Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 701.70 709.63 693.47 696.15 0 +11.11(+1.62%)
Jul 30, 2012 680.96 687.58 678.50 685.04 0 -10.78(-1.55%)
Jul 27, 2012 682.91 699.02 681.50 695.82 0 +24.47(+3.64%)
Jul 26, 2012 667.61 674.84 663.88 671.35 0 +25.13(+3.89%)
Jul 25, 2012 650.15 652.28 642.45 646.23 0 -3.94(-0.61%)
Jul 24, 2012 654.71 656.85 644.28 650.16 0 -1.63(-0.25%)
Jul 23, 2012 648.85 654.87 642.54 651.80 0 -0.29(-0.04%)
Jul 20, 2012 655.89 660.55 650.84 652.09 0 -22.69(-3.36%)
Jul 19, 2012 671.49 677.36 669.60 674.78 0 +6.07(+0.91%)
Jul 18, 2012 664.04 672.24 663.43 668.71 0 +2.00(+0.30%)
Jul 17, 2012 666.72 670.12 654.95 666.71 0 -11.00(-1.62%)
Jul 16, 2012 678.70 682.63 672.58 677.71 0 -0.58(-0.09%)
Jul 14, 2012 673.05 680.85 672.08 678.29 0 +0.00(+0.00%)
Jul 13, 2012 673.05 680.85 672.08 678.29 0 +7.58(+1.13%)
Jul 12, 2012 673.18 674.73 665.88 670.71 0 -15.49(-2.26%)
Jul 11, 2012 685.14 689.74 680.85 686.20 0 -8.37(-1.20%)
Jul 10, 2012 701.68 705.88 690.53 694.57 0 -8.68(-1.23%)
Jul 09, 2012 705.40 706.97 699.43 703.25 0 -3.36(-0.48%)
Jul 06, 2012 707.33 710.43 701.19 706.61 0 -8.21(-1.15%)
Jul 05, 2012 714.49 718.42 708.74 714.82 0 -15.63(-2.14%)
Jul 03, 2012 730.45 730.45 730.45 0 +0.89(+0.12%)
Jul 02, 2012 726.00 730.96 720.59 729.56 0 -1.15(-0.16%)
Jun 30, 2012 726.39 732.38 724.52 730.71 0 +0.08(+0.01%)
Jun 29, 2012 726.39 732.38 724.52 730.63 0 +25.57(+3.63%)
Jun 28, 2012 696.92 706.52 694.06 705.05 0 +3.27(+0.47%)
Jun 27, 2012 694.46 705.12 692.04 701.78 0 +2.35(+0.34%)
Jun 26, 2012 702.01 703.80 692.78 699.43 0 -3.49(-0.50%)
Jun 25, 2012 705.77 709.67 699.40 702.92 0 -9.68(-1.36%)
Jun 22, 2012 713.13 716.32 707.67 712.60 0 +22.36(+3.24%)
Jun 21, 2012 709.03 710.89 689.07 690.24 0 -15.60(-2.21%)
Jun 20, 2012 699.69 711.12 697.58 705.84 0 +16.42(+2.38%)
Jun 19, 2012 681.14 693.37 681.84 689.42 0 +9.42(+1.38%)
Jun 18, 2012 678.62 685.08 675.99 680.00 0 -0.26(-0.04%)
Jun 15, 2012 671.51 680.69 669.79 680.26 0 +20.74(+3.14%)
Jun 14, 2012 655.47 663.39 652.29 659.52 0 +13.20(+2.04%)
Jun 13, 2012 648.43 655.60 643.61 646.32 0 -13.92(-2.11%)
Jun 12, 2012 656.28 662.92 645.46 660.24 0 +9.54(+1.47%)
Jun 11, 2012 668.60 669.07 649.76 650.70 0 -2.53(-0.39%)
Jun 08, 2012 648.61 655.43 645.33 653.24 0 -8.42(-1.27%)
Jun 07, 2012 672.05 675.95 660.36 661.66 0 -3.70(-0.56%)
Jun 06, 2012 650.00 666.50 649.28 665.36 0 +26.45(+4.14%)
Jun 05, 2012 633.62 642.12 629.79 638.91 0 +9.54(+1.52%)
Jun 04, 2012 631.09 633.88 623.29 629.37 0 +4.65(+0.74%)
Jun 02, 2012 629.73 633.16 621.46 624.72 0 +0.00(+0.00%)
Jun 01, 2012 629.73 633.16 621.46 624.72 0 -22.13(-3.42%)
May 31, 2012 644.86 650.51 636.69 646.85 0 +7.43(+1.16%)
May 30, 2012 647.26 648.00 637.21 639.42 0 -23.14(-3.49%)
May 29, 2012 659.45 665.16 654.76 662.56 0 +15.19(+2.35%)
May 25, 2012 647.38 647.38 647.38 0 -14.33(-2.17%)
May 24, 2012 664.36 667.43 655.79 661.70 0 -2.23(-0.34%)
May 23, 2012 663.09 667.44 650.74 663.93 0 -18.01(-2.64%)
May 22, 2012 681.17 690.04 677.37 681.93 0 -1.53(-0.22%)
May 21, 2012 673.32 683.98 669.12 683.46 0 +16.72(+2.51%)
May 18, 2012 675.11 677.52 664.59 666.74 0 -9.84(-1.45%)
May 17, 2012 680.71 684.80 674.04 676.58 0 +7.82(+1.17%)
May 16, 2012 675.33 682.15 666.48 668.75 0 -7.95(-1.17%)
May 15, 2012 682.07 687.60 675.08 676.70 0 -11.15(-1.62%)
May 14, 2012 691.30 695.69 685.43 687.86 0 -3.47(-0.50%)
May 11, 2012 690.10 698.61 685.01 691.33 0 -20.78(-2.92%)
May 10, 2012 718.42 723.21 709.81 712.11 0 +3.29(+0.46%)
May 09, 2012 704.64 713.70 699.84 708.82 0 +4.78(+0.68%)
May 08, 2012 705.18 707.57 694.12 704.04 0 -10.87(-1.52%)
May 07, 2012 711.12 718.39 707.13 714.91 0 +3.88(+0.55%)
May 04, 2012 715.43 718.56 704.97 711.03 0 -9.96(-1.38%)
May 03, 2012 730.74 732.61 718.60 720.99 0 -8.50(-1.16%)
May 02, 2012 730.35 733.87 724.37 729.49 0 -24.58(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.