Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1368	1405	1356	1378	-2.55(-0.18%)
Jul 30, 2008	1382	1396	1336	1380	+3.66(+0.27%)
Jul 29, 2008	1351	1382	1342	1376	+29.87(+2.22%)
Jul 28, 2008	1360	1368	1340	1347	-17.69(-1.30%)
Jul 25, 2008	1354	1372	1339	1364	+19.38(+1.44%)
Jul 24, 2008	1376	1384	1341	1345	-44.89(-3.23%)
Jul 23, 2008	1375	1406	1364	1390	+22.46(+1.64%)
Jul 22, 2008	1362	1387	1334	1367	-49.13(-3.47%)
Jul 21, 2008	1426	1432	1405	1416	-3.89(-0.27%)
Jul 18, 2008	1416	1431	1383	1420	-1.05(-0.07%)
Jul 17, 2008	1388	1443	1366	1421	+58.46(+4.29%)
Jul 16, 2008	1351	1377	1316	1363	+27.18(+2.03%)
Jul 15, 2008	1312	1364	1302	1336	+11.03(+0.83%)
Jul 14, 2008	1358	1365	1312	1325	-10.24(-0.77%)
Jul 11, 2008	1312	1365	1296	1335	+0.60(+0.04%)
Jul 10, 2008	1297	1346	1286	1334	+39.74(+3.07%)
Jul 09, 2008	1354	1358	1291	1295	-59.83(-4.42%)
Jul 08, 2008	1339	1366	1314	1354	+13.07(+0.97%)
Jul 07, 2008	1348	1380	1317	1341	+2.64(+0.20%)
Jul 04, 2008	1344	1354	1312	1339	+0.00(+0.00%)
Jul 03, 2008	1344	1354	1312	1339	-13.69(-1.01%)
Jul 02, 2008	1393	1407	1348	1352	-35.19(-2.54%)
Jul 01, 2008	1377	1404	1354	1388	-3.42(-0.25%)
Jun 30, 2008	1393	1417	1382	1391	-6.99(-0.50%)
Jun 27, 2008	1402	1418	1377	1398	-6.34(-0.45%)
Jun 26, 2008	1447	1456	1398	1404	-63.72(-4.34%)
Jun 25, 2008	1453	1492	1451	1468	+21.37(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

Historical Prices