Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1455 1474 1444 1454 0 -13.03(-0.89%)
Jul 28, 2011 1465 1490 1453 1467 0 -2.57(-0.17%)
Jul 27, 2011 1490 1495 1458 1469 0 -37.41(-2.48%)
Jul 26, 2011 1513 1528 1501 1507 0 -9.38(-0.62%)
Jul 25, 2011 1514 1533 1504 1516 0 -13.88(-0.91%)
Jul 22, 2011 1529 1538 1508 1530 0 +27.44(+1.83%)
Jul 21, 2011 1482 1512 1464 1503 0 -0.82(-0.05%)
Jul 20, 2011 1516 1522 1495 1504 0 -6.39(-0.42%)
Jul 19, 2011 1477 1514 1474 1510 0 +46.53(+3.18%)
Jul 18, 2011 1471 1480 1449 1463 0 -14.86(-1.01%)
Jul 15, 2011 1476 1490 1464 1478 0 +3.87(+0.26%)
Jul 14, 2011 1494 1507 1468 1474 0 -14.34(-0.96%)
Jul 13, 2011 1497 1510 1478 1489 0 +0.10(+0.01%)
Jul 12, 2011 1508 1517 1472 1489 0 -45.18(-2.95%)
Jul 11, 2011 1539 1553 1527 1534 0 -23.60(-1.52%)
Jul 08, 2011 1553 1568 1538 1557 0 -16.48(-1.05%)
Jul 07, 2011 1554 1584 1550 1574 0 +30.33(+1.96%)
Jul 06, 2011 1534 1553 1526 1544 0 +8.54(+0.56%)
Jul 05, 2011 1549 1552 1526 1535 0 -8.74(-0.57%)
Jul 01, 2011 1544 1544 1544 0 +27.47(+1.81%)
Jun 30, 2011 1476 1521 1475 1516 0 +45.82(+3.12%)
Jun 29, 2011 1478 1484 1460 1470 0 -2.14(-0.15%)
Jun 28, 2011 1466 1476 1454 1473 0 +11.50(+0.79%)
Jun 27, 2011 1450 1471 1437 1461 0 +10.39(+0.72%)
Jun 24, 2011 1475 1482 1447 1451 0 -28.92(-1.95%)
Jun 23, 2011 1445 1482 1434 1480 0 +17.60(+1.20%)
Jun 22, 2011 1470 1479 1459 1462 0 -15.45(-1.05%)
Jun 21, 2011 1457 1483 1445 1477 0 +28.33(+1.95%)
Jun 20, 2011 1449 1457 1440 1449 0 +1.06(+0.07%)
Jun 17, 2011 1477 1479 1439 1448 0 -12.50(-0.86%)
Jun 16, 2011 1472 1487 1450 1461 0 -10.40(-0.71%)
Jun 15, 2011 1488 1501 1468 1471 0 -31.80(-2.12%)
Jun 14, 2011 1491 1512 1487 1503 0 +28.05(+1.90%)
Jun 13, 2011 1485 1496 1467 1475 0 -7.25(-0.49%)
Jun 10, 2011 1505 1511 1470 1482 0 -28.79(-1.91%)
Jun 09, 2011 1514 1528 1501 1511 0 +0.84(+0.06%)
Jun 08, 2011 1527 1536 1504 1510 0 -23.55(-1.54%)
Jun 07, 2011 1535 1557 1527 1533 0 +11.08(+0.73%)
Jun 06, 2011 1528 1537 1515 1522 0 -2.26(-0.15%)
Jun 03, 2011 1533 1552 1520 1525 0 -45.20(-2.88%)
May 24, 2011 1588 1590 1566 1570 0 -14.73(-0.93%)
May 23, 2011 1591 1599 1577 1585 0 -29.24(-1.81%)
May 20, 2011 1625 1633 1606 1614 0 -17.25(-1.06%)
May 19, 2011 1626 1650 1610 1631 0 -14.39(-0.87%)
May 18, 2011 1620 1653 1615 1645 0 +31.72(+1.97%)
May 17, 2011 1612 1621 1584 1614 0 -12.34(-0.76%)
May 16, 2011 1621 1655 1610 1626 0 +1.02(+0.06%)
May 13, 2011 1640 1651 1621 1625 0 -19.37(-1.18%)
May 12, 2011 1616 1652 1610 1644 0 +20.77(+1.28%)
May 11, 2011 1627 1646 1611 1624 0 +3.67(+0.23%)
May 10, 2011 1610 1630 1603 1620 0 +16.18(+1.01%)
May 09, 2011 1614 1625 1592 1604 0 -13.27(-0.82%)
May 06, 2011 1627 1641 1607 1617 0 -8.76(-0.54%)
May 05, 2011 1611 1647 1598 1626 0 +8.82(+0.55%)
May 04, 2011 1600 1626 1578 1617 0 +10.05(+0.63%)
May 03, 2011 1598 1625 1578 1607 0 +5.94(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.