Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1383 1424 1352 1377 0 +4.49(+0.33%)
Jul 28, 2011 1370 1421 1353 1372 0 +3.07(+0.22%)
Jul 27, 2011 1410 1416 1360 1369 0 -50.03(-3.53%)
Jul 26, 2011 1419 1440 1399 1419 0 +1.47(+0.10%)
Jul 25, 2011 1418 1446 1394 1418 0 -62.09(-4.20%)
Jul 22, 2011 1467 1488 1456 1480 0 +2.11(+0.14%)
Jul 21, 2011 1454 1494 1451 1478 0 +32.84(+2.27%)
Jul 20, 2011 1460 1462 1431 1445 0 -11.69(-0.80%)
Jul 19, 2011 1437 1472 1429 1456 0 +27.69(+1.94%)
Jul 18, 2011 1443 1449 1414 1429 0 -18.00(-1.24%)
Jul 15, 2011 1445 1453 1424 1447 0 +8.56(+0.60%)
Jul 14, 2011 1467 1482 1431 1438 0 -23.59(-1.61%)
Jul 13, 2011 1463 1494 1448 1462 0 +5.58(+0.38%)
Jul 12, 2011 1450 1482 1447 1456 0 -3.24(-0.22%)
Jul 11, 2011 1490 1501 1449 1459 0 -43.84(-2.92%)
Jul 08, 2011 1507 1516 1482 1503 0 -22.68(-1.49%)
Jul 07, 2011 1526 1547 1514 1526 0 +13.35(+0.88%)
Jul 06, 2011 1495 1521 1475 1513 0 +17.76(+1.19%)
Jul 05, 2011 1504 1511 1481 1495 0 -9.28(-0.62%)
Jul 01, 2011 1504 1504 1504 0 +41.15(+2.81%)
Jun 30, 2011 1453 1479 1448 1463 0 +15.16(+1.05%)
Jun 29, 2011 1456 1465 1442 1448 0 -4.96(-0.34%)
Jun 28, 2011 1423 1459 1418 1453 0 +32.63(+2.30%)
Jun 27, 2011 1416 1432 1391 1420 0 +1.69(+0.12%)
Jun 24, 2011 1468 1471 1409 1418 0 -49.87(-3.40%)
Jun 23, 2011 1449 1474 1415 1468 0 +3.38(+0.23%)
Jun 22, 2011 1486 1497 1461 1465 0 -26.11(-1.75%)
Jun 21, 2011 1477 1504 1466 1491 0 +22.40(+1.53%)
Jun 20, 2011 1473 1478 1460 1469 0 +8.07(+0.55%)
Jun 17, 2011 1455 1474 1445 1461 0 +17.83(+1.24%)
Jun 16, 2011 1441 1469 1424 1443 0 +0.92(+0.06%)
Jun 15, 2011 1452 1481 1436 1442 0 -21.88(-1.49%)
Jun 14, 2011 1446 1478 1438 1464 0 +30.85(+2.15%)
Jun 13, 2011 1439 1458 1420 1433 0 -6.21(-0.43%)
Jun 10, 2011 1453 1460 1418 1439 0 -23.13(-1.58%)
Jun 09, 2011 1439 1479 1434 1462 0 +26.88(+1.87%)
Jun 08, 2011 1445 1453 1427 1435 0 -13.89(-0.96%)
Jun 07, 2011 1456 1470 1442 1449 0 -1.64(-0.11%)
Jun 06, 2011 1405 1490 1431 1451 0 -37.68(-2.53%)
Jun 03, 2011 1427 1521 1484 1489 0 -27.26(-1.80%)
May 24, 2011 1517 1529 1503 1516 0 +2.84(+0.19%)
May 23, 2011 1504 1526 1490 1513 0 -10.20(-0.67%)
May 20, 2011 1536 1543 1511 1523 0 -15.90(-1.03%)
May 19, 2011 1546 1555 1520 1539 0 -4.91(-0.32%)
May 18, 2011 1523 1548 1514 1544 0 +26.03(+1.71%)
May 17, 2011 1525 1545 1510 1518 0 -12.56(-0.82%)
May 16, 2011 1531 1552 1520 1531 0 -4.81(-0.31%)
May 13, 2011 1566 1570 1526 1535 0 -33.23(-2.12%)
May 12, 2011 1567 1581 1545 1569 0 -4.30(-0.27%)
May 11, 2011 1596 1605 1565 1573 0 -30.76(-1.92%)
May 10, 2011 1585 1616 1575 1604 0 +16.73(+1.05%)
May 09, 2011 1564 1598 1554 1587 0 +18.61(+1.19%)
May 06, 2011 1556 1585 1540 1568 0 +21.38(+1.38%)
May 05, 2011 1522 1575 1511 1547 0 +17.20(+1.12%)
May 04, 2011 1540 1562 1512 1530 0 -12.53(-0.81%)
May 03, 2011 1571 1579 1526 1542 0 -32.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.