Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2697 2705 2641 2669 0 -29.75(-1.10%)
Jul 30, 2019 2657 2703 2609 2698 0 +2.30(+0.09%)
Jul 29, 2019 2654 2710 2601 2696 0 +10.56(+0.39%)
Jul 26, 2019 2592 2772 2591 2685 0 +220.29(+8.94%)
Jul 25, 2019 2463 2474 2442 2465 0 -1.53(-0.06%)
Jul 24, 2019 2419 2472 2400 2467 0 +49.53(+2.05%)
Jul 23, 2019 2404 2420 2380 2417 0 +14.09(+0.59%)
Jul 22, 2019 2406 2421 2396 2403 0 -1.69(-0.07%)
Jul 19, 2019 2414 2414 2394 2405 0 -9.51(-0.39%)
Jul 18, 2019 2407 2422 2385 2414 0 +7.42(+0.31%)
Jul 17, 2019 2423 2428 2404 2407 0 -20.10(-0.83%)
Jul 16, 2019 2428 2436 2418 2427 0 +1.84(+0.08%)
Jul 15, 2019 2413 2433 2398 2425 0 +11.65(+0.48%)
Jul 12, 2019 2384 2419 2373 2413 0 +24.99(+1.05%)
Jul 11, 2019 2390 2412 2362 2388 0 +19.57(+0.83%)
Jul 10, 2019 2358 2381 2350 2369 0 +10.84(+0.46%)
Jul 09, 2019 2389 2408 2339 2358 0 -44.42(-1.85%)
Jul 08, 2019 2396 2404 2380 2402 0 +4.16(+0.17%)
Jul 05, 2019 2383 2401 2374 2398 0 +6.09(+0.25%)
Jul 03, 2019 2376 2395 2365 2392 0 +15.86(+0.67%)
Jul 02, 2019 2380 2387 2361 2376 0 -0.21(-0.01%)
Jul 01, 2019 2392 2402 2355 2377 0 -4.26(-0.18%)
Jun 28, 2019 2349 2381 2335 2381 0 +34.38(+1.47%)
Jun 27, 2019 2339 2350 2326 2346 0 +16.18(+0.69%)
Jun 26, 2019 2357 2368 2315 2330 0 -23.69(-1.01%)
Jun 25, 2019 2324 2369 2316 2354 0 +32.53(+1.40%)
Jun 24, 2019 2310 2326 2292 2321 0 +14.03(+0.61%)
Jun 21, 2019 2289 2311 2268 2307 0 +17.85(+0.78%)
Jun 20, 2019 2313 2326 2266 2290 0 -15.55(-0.67%)
Jun 19, 2019 2289 2308 2267 2305 0 +20.10(+0.88%)
Jun 18, 2019 2285 2306 2267 2285 0 +5.42(+0.24%)
Jun 17, 2019 2277 2281 2258 2280 0 +11.77(+0.52%)
Jun 14, 2019 2289 2297 2267 2268 0 -20.16(-0.88%)
Jun 13, 2019 2285 2296 2269 2288 0 +1.15(+0.05%)
Jun 12, 2019 2273 2288 2252 2287 0 +12.94(+0.57%)
Jun 11, 2019 2293 2294 2250 2274 0 -9.78(-0.43%)
Jun 10, 2019 2294 2307 2282 2284 0 -0.61(-0.03%)
Jun 07, 2019 2252 2287 2243 2284 0 +38.37(+1.71%)
Jun 06, 2019 2252 2264 2239 2246 0 -4.20(-0.19%)
Jun 05, 2019 2281 2281 2234 2250 0 -19.07(-0.84%)
Jun 04, 2019 2269 2297 2260 2269 0 +16.49(+0.73%)
Jun 03, 2019 2221 2258 2214 2253 0 +30.56(+1.38%)
May 31, 2019 2221 2235 2195 2222 0 -10.66(-0.48%)
May 30, 2019 2229 2248 2216 2233 0 +5.22(+0.23%)
May 29, 2019 2265 2265 2222 2228 0 -45.19(-1.99%)
May 28, 2019 2279 2295 2271 2273 0 -10.02(-0.44%)
May 24, 2019 2275 2295 2267 2283 0 +0.40(+0.02%)
May 23, 2019 2309 2312 2266 2282 0 -39.58(-1.70%)
May 22, 2019 2308 2324 2299 2322 0 +9.70(+0.42%)
May 21, 2019 2290 2328 2286 2312 0 +24.50(+1.07%)
May 20, 2019 2256 2292 2248 2288 0 +21.86(+0.96%)
May 17, 2019 2249 2288 2246 2266 0 +1.13(+0.05%)
May 16, 2019 2271 2296 2259 2265 0 -3.78(-0.17%)
May 15, 2019 2267 2284 2246 2268 0 -9.95(-0.44%)
May 14, 2019 2270 2294 2262 2278 0 +11.52(+0.51%)
May 13, 2019 2253 2274 2241 2267 0 -17.42(-0.76%)
May 10, 2019 2290 2304 2241 2284 0 -2.01(-0.09%)
May 09, 2019 2267 2294 2259 2286 0 +13.04(+0.57%)
May 08, 2019 2279 2292 2259 2273 0 -7.92(-0.35%)
May 07, 2019 2305 2319 2266 2281 0 -28.39(-1.23%)
May 06, 2019 2259 2321 2258 2310 0 +23.61(+1.03%)
May 03, 2019 2306 2315 2277 2286 0 -11.14(-0.48%)
May 02, 2019 2307 2309 2281 2297 0 -15.92(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.