Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1514 1535 1485 1494 0 -34.81(-2.28%)
Jul 30, 2008 1534 1562 1502 1529 0 +2.03(+0.13%)
Jul 29, 2008 1527 1550 1479 1527 0 +11.37(+0.75%)
Jul 28, 2008 1533 1548 1511 1516 0 -17.21(-1.12%)
Jul 25, 2008 1529 1552 1503 1533 0 +7.67(+0.50%)
Jul 24, 2008 1607 1609 1515 1525 0 -83.37(-5.18%)
Jul 23, 2008 1604 1624 1568 1608 0 +18.80(+1.18%)
Jul 22, 2008 1583 1599 1559 1590 0 -2.25(-0.14%)
Jul 21, 2008 1617 1623 1578 1592 0 +1.10(+0.07%)
Jul 18, 2008 1613 1633 1580 1591 0 -12.42(-0.77%)
Jul 17, 2008 1540 1613 1534 1603 0 +73.24(+4.79%)
Jul 16, 2008 1515 1551 1484 1530 0 +27.00(+1.80%)
Jul 15, 2008 1489 1530 1453 1503 0 +4.39(+0.29%)
Jul 14, 2008 1511 1530 1486 1499 0 -5.80(-0.39%)
Jul 11, 2008 1527 1542 1486 1504 0 -40.13(-2.60%)
Jul 10, 2008 1558 1572 1524 1545 0 -12.65(-0.81%)
Jul 09, 2008 1565 1596 1548 1557 0 -5.68(-0.36%)
Jul 08, 2008 1552 1574 1524 1563 0 +1.58(+0.10%)
Jul 07, 2008 1550 1584 1523 1561 0 +18.76(+1.22%)
Jul 04, 2008 1552 1587 1530 1543 0 +0.00(+0.00%)
Jul 03, 2008 1552 1587 1530 1543 0 -5.72(-0.37%)
Jul 02, 2008 1604 1616 1544 1548 0 -43.34(-2.72%)
Jul 01, 2008 1593 1608 1566 1592 0 -25.56(-1.58%)
Jun 30, 2008 1629 1643 1597 1617 0 -11.28(-0.69%)
Jun 27, 2008 1634 1659 1604 1628 0 -1.89(-0.12%)
Jun 26, 2008 1636 1665 1614 1630 0 -36.99(-2.22%)
Jun 25, 2008 1626 1681 1617 1667 0 +33.95(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.