Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1755 1779 1748 1764 0 -9.52(-0.54%)
Jul 28, 2011 1783 1809 1765 1774 0 -3.57(-0.20%)
Jul 27, 2011 1801 1810 1768 1778 0 -34.12(-1.88%)
Jul 26, 2011 1839 1841 1807 1812 0 -30.68(-1.67%)
Jul 25, 2011 1835 1853 1823 1842 0 -6.85(-0.37%)
Jul 22, 2011 1846 1852 1842 1849 0 -4.43(-0.24%)
Jul 21, 2011 1842 1859 1833 1854 0 +21.51(+1.17%)
Jul 20, 2011 1838 1842 1821 1832 0 -3.51(-0.19%)
Jul 19, 2011 1823 1840 1812 1836 0 +23.10(+1.27%)
Jul 18, 2011 1831 1838 1802 1812 0 -29.65(-1.61%)
Jul 15, 2011 1841 1851 1824 1842 0 +9.27(+0.51%)
Jul 14, 2011 1862 1873 1828 1833 0 -27.97(-1.50%)
Jul 13, 2011 1855 1879 1851 1861 0 +15.62(+0.85%)
Jul 12, 2011 1842 1863 1838 1845 0 -5.06(-0.27%)
Jul 11, 2011 1862 1882 1844 1850 0 -34.14(-1.81%)
Jul 08, 2011 1877 1893 1860 1884 0 -15.64(-0.82%)
Jul 07, 2011 1893 1917 1884 1900 0 +19.65(+1.04%)
Jul 06, 2011 1869 1888 1861 1880 0 +7.37(+0.39%)
Jul 05, 2011 1876 1886 1861 1873 0 -9.37(-0.50%)
Jul 01, 2011 1882 1882 1882 0 +36.39(+1.97%)
Jun 30, 2011 1839 1868 1820 1846 0 -8.51(-0.46%)
Jun 29, 2011 1844 1864 1833 1855 0 +15.94(+0.87%)
Jun 28, 2011 1811 1841 1808 1839 0 +30.93(+1.71%)
Jun 27, 2011 1796 1817 1785 1808 0 +11.80(+0.66%)
Jun 24, 2011 1797 1809 1779 1796 0 +0.57(+0.03%)
Jun 23, 2011 1780 1806 1765 1795 0 -7.69(-0.43%)
Jun 22, 2011 1800 1817 1792 1803 0 -0.78(-0.04%)
Jun 21, 2011 1786 1812 1780 1804 0 +26.58(+1.50%)
Jun 20, 2011 1772 1783 1769 1777 0 +14.70(+0.83%)
Jun 17, 2011 1773 1778 1756 1762 0 +2.29(+0.13%)
Jun 16, 2011 1754 1773 1737 1760 0 +5.19(+0.30%)
Jun 15, 2011 1767 1788 1750 1755 0 -31.15(-1.74%)
Jun 14, 2011 1766 1791 1759 1786 0 +35.26(+2.01%)
Jun 13, 2011 1750 1769 1742 1751 0 +1.11(+0.06%)
Jun 10, 2011 1772 1778 1745 1750 0 -30.45(-1.71%)
Jun 09, 2011 1770 1791 1755 1780 0 +14.77(+0.84%)
Jun 08, 2011 1774 1784 1760 1765 0 -16.56(-0.93%)
Jun 07, 2011 1777 1797 1773 1782 0 +12.19(+0.69%)
Jun 06, 2011 1785 1790 1764 1770 0 -14.66(-0.82%)
Jun 03, 2011 1786 1803 1771 1784 0 -11.55(-0.64%)
May 24, 2011 1803 1814 1784 1796 0 -0.25(-0.01%)
May 23, 2011 1794 1815 1783 1796 0 -23.45(-1.29%)
May 20, 2011 1828 1840 1805 1820 0 -12.74(-0.70%)
May 19, 2011 1836 1847 1815 1832 0 +5.17(+0.28%)
May 18, 2011 1814 1837 1805 1827 0 +15.97(+0.88%)
May 17, 2011 1818 1831 1799 1811 0 -20.40(-1.11%)
May 16, 2011 1830 1851 1824 1832 0 -4.75(-0.26%)
May 13, 2011 1854 1859 1833 1836 0 -16.20(-0.87%)
May 12, 2011 1845 1859 1834 1853 0 -0.87(-0.05%)
May 11, 2011 1868 1874 1844 1854 0 -21.50(-1.15%)
May 10, 2011 1856 1879 1852 1875 0 +22.71(+1.23%)
May 09, 2011 1843 1862 1837 1852 0 +15.29(+0.83%)
May 06, 2011 1853 1860 1826 1837 0 +3.53(+0.19%)
May 05, 2011 1825 1856 1820 1834 0 -3.04(-0.17%)
May 04, 2011 1856 1861 1822 1837 0 -14.04(-0.76%)
May 03, 2011 1868 1872 1841 1851 0 -20.33(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.