Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2325 2345 2313 2329 0 +9.78(+0.42%)
Jul 30, 2015 2315 2333 2301 2319 0 +5.39(+0.23%)
Jul 29, 2015 2292 2333 2287 2314 0 +22.95(+1.00%)
Jul 28, 2015 2250 2302 2231 2291 0 +47.85(+2.13%)
Jul 27, 2015 2239 2254 2215 2243 0 -17.12(-0.76%)
Jul 24, 2015 2295 2304 2253 2260 0 -36.10(-1.57%)
Jul 23, 2015 2302 2315 2281 2296 0 +0.37(+0.02%)
Jul 22, 2015 2293 2310 2282 2296 0 +1.43(+0.06%)
Jul 21, 2015 2330 2337 2290 2294 0 -33.38(-1.43%)
Jul 20, 2015 2338 2346 2320 2328 0 -11.30(-0.48%)
Jul 17, 2015 2344 2357 2324 2339 0 -8.85(-0.38%)
Jul 16, 2015 2361 2375 2339 2348 0 -5.58(-0.24%)
Jul 15, 2015 2385 2400 2349 2353 0 -35.65(-1.49%)
Jul 14, 2015 2364 2402 2352 2389 0 +22.87(+0.97%)
Jul 13, 2015 2362 2375 2347 2366 0 +22.53(+0.96%)
Jul 10, 2015 2360 2370 2331 2344 0 +4.29(+0.18%)
Jul 09, 2015 2361 2371 2334 2339 0 +0.19(+0.01%)
Jul 08, 2015 2355 2385 2321 2339 0 -33.78(-1.42%)
Jul 07, 2015 2377 2404 2335 2373 0 +23.91(+1.02%)
Jul 06, 2015 2353 2369 2334 2349 0 -18.86(-0.80%)
Jul 02, 2015 2368 2368 2368 2368 0 -17.85(-0.75%)
Jul 01, 2015 2401 2414 2376 2386 0 -5.19(-0.22%)
Jun 30, 2015 2405 2410 2383 2391 0 +3.20(+0.13%)
Jun 29, 2015 2409 2426 2381 2388 0 -38.85(-1.60%)
Jun 26, 2015 2423 2442 2408 2426 0 +5.14(+0.21%)
Jun 25, 2015 2428 2444 2412 2421 0 -1.28(-0.05%)
Jun 24, 2015 2429 2438 2402 2423 0 -9.89(-0.41%)
Jun 23, 2015 2416 2435 2408 2432 0 +16.84(+0.70%)
Jun 22, 2015 2425 2430 2404 2416 0 +2.21(+0.09%)
Jun 19, 2015 2420 2433 2404 2413 0 -10.48(-0.43%)
Jun 18, 2015 2415 2431 2406 2424 0 +12.17(+0.50%)
Jun 17, 2015 2404 2419 2393 2412 0 +11.70(+0.49%)
Jun 16, 2015 2391 2407 2385 2400 0 +3.53(+0.15%)
Jun 15, 2015 2394 2405 2372 2396 0 -13.36(-0.55%)
Jun 12, 2015 2413 2422 2396 2410 0 -8.83(-0.37%)
Jun 11, 2015 2390 2424 2379 2419 0 +24.43(+1.02%)
Jun 10, 2015 2385 2405 2378 2394 0 +17.46(+0.73%)
Jun 09, 2015 2368 2390 2363 2377 0 +11.76(+0.50%)
Jun 08, 2015 2378 2391 2360 2365 0 -19.34(-0.81%)
Jun 05, 2015 2377 2395 2359 2384 0 +1.61(+0.07%)
Jun 04, 2015 2390 2400 2373 2383 0 -21.37(-0.89%)
Jun 03, 2015 2375 2407 2367 2404 0 +33.48(+1.41%)
Jun 02, 2015 2348 2390 2346 2371 0 +14.66(+0.62%)
Jun 01, 2015 2349 2370 2333 2356 0 +12.61(+0.54%)
May 29, 2015 2376 2384 2332 2343 0 -49.45(-2.07%)
May 28, 2015 2397 2414 2378 2393 0 +6.06(+0.25%)
May 27, 2015 2367 2392 2358 2387 0 +15.88(+0.67%)
May 26, 2015 2390 2395 2358 2371 0 -27.10(-1.13%)
May 22, 2015 2398 2398 2398 2398 0 -3.47(-0.14%)
May 21, 2015 2387 2406 2377 2401 0 +9.67(+0.40%)
May 20, 2015 2395 2406 2383 2392 0 -0.67(-0.03%)
May 19, 2015 2407 2413 2380 2392 0 -12.82(-0.53%)
May 18, 2015 2393 2414 2384 2405 0 +12.23(+0.51%)
May 15, 2015 2395 2401 2378 2393 0 -3.63(-0.15%)
May 14, 2015 2380 2408 2370 2397 0 +31.90(+1.35%)
May 13, 2015 2358 2382 2347 2365 0 +2.90(+0.12%)
May 12, 2015 2355 2373 2335 2362 0 +1.15(+0.05%)
May 11, 2015 2356 2377 2350 2361 0 -1.01(-0.04%)
May 08, 2015 2383 2392 2355 2362 0 -3.53(-0.15%)
May 07, 2015 2356 2374 2346 2365 0 +5.37(+0.23%)
May 06, 2015 2375 2388 2345 2360 0 -9.09(-0.38%)
May 05, 2015 2386 2406 2359 2369 0 -20.03(-0.84%)
May 04, 2015 2373 2407 2368 2389 0 +17.31(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.