Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1367 1374 1345 1350 0 -95.94(-6.64%)
Jul 23, 2014 1449 1454 1440 1445 0 -2.48(-0.17%)
Jul 22, 2014 1431 1455 1429 1448 0 +24.01(+1.69%)
Jul 21, 2014 1418 1430 1414 1424 0 +0.47(+0.03%)
Jul 20, 2014 1411 1426 1404 1423 0 -0.04(-0.00%)
Jul 18, 2014 1411 1426 1404 1423 0 +40.36(+2.92%)
Jul 17, 2014 1395 1404 1378 1383 0 -17.59(-1.26%)
Jul 16, 2014 1404 1409 1396 1401 0 +3.55(+0.25%)
Jul 15, 2014 1401 1408 1390 1397 0 -5.84(-0.42%)
Jul 14, 2014 1404 1411 1399 1403 0 +6.25(+0.45%)
Jul 13, 2014 1399 1406 1388 1397 0 +0.07(+0.01%)
Jul 11, 2014 1399 1406 1388 1397 0 -11.04(-0.78%)
Jul 10, 2014 1397 1414 1393 1408 0 -8.09(-0.57%)
Jul 09, 2014 1417 1422 1407 1416 0 +4.39(+0.31%)
Jul 08, 2014 1419 1423 1405 1411 0 -16.23(-1.14%)
Jul 07, 2014 1428 1434 1419 1428 0 -10.71(-0.74%)
Jul 06, 2014 3.070 1438 1438 1438 0 -0.06(-0.00%)
Jul 03, 2014 3.087 1439 1438 1438 0 +13.48(+0.95%)
Jul 02, 2014 1423 1434 1418 1425 0 +5.18(+0.36%)
Jul 01, 2014 1416 1426 1409 1420 0 +7.54(+0.53%)
Jun 30, 2014 1411 1418 1403 1412 0 +0.50(+0.04%)
Jun 29, 2014 1403 1415 1397 1412 0 -0.07(-0.00%)
Jun 27, 2014 1403 1415 1397 1412 0 +4.44(+0.32%)
Jun 26, 2014 1404 1414 1394 1407 0 +3.47(+0.25%)
Jun 25, 2014 1404 1411 1396 1404 0 -4.15(-0.29%)
Jun 24, 2014 1420 1431 1406 1408 0 -19.02(-1.33%)
Jun 23, 2014 1429 1435 1422 1427 0 +2.24(+0.16%)
Jun 22, 2014 1425 1430 1416 1425 0 +0.05(+0.00%)
Jun 20, 2014 1425 1430 1416 1425 0 +0.90(+0.06%)
Jun 19, 2014 1420 1429 1413 1424 0 -2.91(-0.20%)
Jun 18, 2014 1424 1434 1410 1427 0 +8.02(+0.57%)
Jun 17, 2014 1406 1425 1402 1419 0 +8.08(+0.57%)
Jun 16, 2014 1414 1423 1406 1411 0 -9.05(-0.64%)
Jun 15, 2014 1421 1430 1412 1420 0 -0.05(-0.00%)
Jun 13, 2014 1421 1430 1412 1420 0 -3.00(-0.21%)
Jun 12, 2014 1426 1436 1414 1423 0 -4.70(-0.33%)
Jun 11, 2014 1424 1435 1415 1427 0 -3.74(-0.26%)
Jun 10, 2014 1433 1440 1423 1431 0 -3.96(-0.28%)
Jun 08, 2014 1436 1443 1427 1435 0 -0.01(-0.00%)
Jun 06, 2014 1436 1443 1427 1435 0 +4.52(+0.32%)
Jun 05, 2014 1425 1435 1414 1431 0 +9.64(+0.68%)
Jun 04, 2014 1422 1430 1414 1421 0 -6.29(-0.44%)
Jun 03, 2014 1421 1435 1418 1427 0 -3.69(-0.26%)
Jun 02, 2014 1434 1440 1422 1431 0 -6.74(-0.47%)
Jun 01, 2014 1436 1443 1427 1438 0 -0.01(-0.00%)
May 30, 2014 1436 1443 1427 1438 0 +6.37(+0.45%)
May 29, 2014 1433 1438 1423 1431 0 +3.35(+0.23%)
May 28, 2014 1430 1438 1425 1428 0 -4.89(-0.34%)
May 27, 2014 1427 1438 1422 1433 0 +11.62(+0.82%)
May 26, 2014 3.397 1421 1421 1421 0 -0.01(-0.00%)
May 25, 2014 1419 1425 1411 1421 0 +0.00(+0.00%)
May 23, 2014 1419 1425 1411 1421 0 +1.63(+0.11%)
May 22, 2014 1416 1425 1410 1420 0 +4.68(+0.33%)
May 21, 2014 1408 1422 1402 1415 0 +9.14(+0.65%)
May 20, 2014 1412 1418 1399 1406 0 -2.87(-0.20%)
May 19, 2014 1398 1414 1397 1409 0 +5.86(+0.42%)
May 18, 2014 1404 1410 1391 1403 0 +0.00(+0.00%)
May 16, 2014 1404 1410 1391 1403 0 -5.26(-0.37%)
May 15, 2014 1416 1423 1395 1408 0 -5.89(-0.42%)
May 14, 2014 1416 1429 1407 1414 0 -5.93(-0.42%)
May 13, 2014 1422 1429 1412 1420 0 +1.16(+0.08%)
May 12, 2014 1405 1422 1402 1419 0 +23.53(+1.69%)
May 11, 2014 1403 1406 1380 1395 0 +0.01(+0.00%)
May 09, 2014 1403 1406 1380 1395 0 -3.96(-0.28%)
May 08, 2014 1400 1416 1391 1399 0 +1.05(+0.08%)
May 07, 2014 1402 1409 1383 1398 0 +2.22(+0.16%)
May 06, 2014 1398 1407 1388 1396 0 -4.15(-0.30%)
May 05, 2014 1390 1407 1383 1400 0 +4.18(+0.30%)
May 04, 2014 1398 1405 1388 1396 0 +0.01(+0.00%)
May 02, 2014 1398 1405 1388 1396 0 -3.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.