Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1223	1240	1215	1220	-33.69(-2.69%)
Jul 30, 2008	1257	1266	1241	1253	-17.22(-1.36%)
Jul 29, 2008	1268	1274	1243	1271	+17.45(+1.39%)
Jul 28, 2008	1286	1288	1246	1253	-34.90(-2.71%)
Jul 25, 2008	1302	1317	1280	1288	-4.65(-0.36%)
Jul 24, 2008	1324	1330	1286	1293	-41.61(-3.12%)
Jul 23, 2008	1325	1351	1320	1334	+4.83(+0.36%)
Jul 22, 2008	1298	1331	1293	1329	+37.32(+2.89%)
Jul 21, 2008	1307	1310	1283	1292	+3.57(+0.28%)
Jul 18, 2008	1287	1298	1278	1289	-0.55(-0.04%)
Jul 17, 2008	1285	1297	1268	1289	+8.63(+0.67%)
Jul 16, 2008	1236	1282	1229	1280	+46.26(+3.75%)
Jul 15, 2008	1232	1250	1215	1234	-14.78(-1.18%)
Jul 14, 2008	1268	1271	1244	1249	-20.12(-1.59%)
Jul 11, 2008	1271	1291	1250	1269	-23.77(-1.84%)
Jul 10, 2008	1293	1311	1277	1293	+7.17(+0.56%)
Jul 09, 2008	1302	1318	1282	1286	-12.77(-0.98%)
Jul 08, 2008	1288	1306	1275	1298	+8.53(+0.66%)
Jul 07, 2008	1293	1306	1280	1290	+8.68(+0.68%)
Jul 04, 2008	1278	1295	1270	1281	+0.00(+0.00%)
Jul 03, 2008	1278	1295	1270	1281	+10.38(+0.82%)
Jul 02, 2008	1296	1313	1268	1271	-32.05(-2.46%)
Jul 01, 2008	1297	1314	1276	1303	-9.25(-0.70%)
Jun 30, 2008	1310	1331	1301	1312	-8.77(-0.66%)
Jun 27, 2008	1334	1341	1311	1321	-8.31(-0.63%)
Jun 26, 2008	1354	1357	1327	1329	-46.00(-3.34%)
Jun 25, 2008	1365	1392	1357	1375	+24.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

Historical Prices