Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1068 1073 1059 1068 0 +4.18(+0.39%)
Jul 29, 2010 868.83 1072 1058 1063 0 +4.94(+0.47%)
Jul 28, 2010 860.64 1064 1050 1058 0 -1.65(-0.16%)
Jul 27, 2010 863.60 1067 1055 1060 0 -6.00(-0.56%)
Jul 26, 2010 862.67 1075 1058 1066 0 +0.23(+0.02%)
Jul 23, 2010 854.49 1070 1053 1066 0 +15.77(+1.50%)
Jul 22, 2010 843.00 1055 1040 1050 0 +23.15(+2.25%)
Jul 21, 2010 839.54 1041 1023 1027 0 -13.93(-1.34%)
Jul 20, 2010 836.59 1041 1025 1041 0 -2.09(-0.20%)
Jul 19, 2010 837.22 1047 1032 1043 0 +7.90(+0.76%)
Jul 16, 2010 835.76 1055 1030 1035 0 -21.75(-2.06%)
Jul 15, 2010 1060 1061 1048 1057 0 -9.04(-0.85%)
Jul 14, 2010 1061 1068 1054 1066 0 +14.51(+1.38%)
Jul 13, 2010 1042 1057 1039 1051 0 +12.93(+1.25%)
Jul 12, 2010 832.01 1042 1030 1038 0 +7.26(+0.70%)
Jul 09, 2010 831.77 1033 1019 1031 0 +2.57(+0.25%)
Jul 08, 2010 828.78 1032 1019 1029 0 +4.58(+0.45%)
Jul 07, 2010 808.96 1026 1007 1024 0 +13.73(+1.36%)
Jul 06, 2010 817.39 1025 1003 1010 0 +13.90(+1.40%)
Jul 02, 2010 797.00 1009 991.79 996.38 0 -6.62(-0.66%)
Jul 01, 2010 801.72 1009 990.59 1003 0 +6.11(+0.61%)
Jun 30, 2010 803.10 1015 993.47 996.90 0 +1.70(+0.17%)
Jun 29, 2010 802.92 1008 989.41 995.20 0 -28.36(-2.77%)
Jun 25, 2010 824.19 1029 1014 1024 0 -1.06(-0.10%)
Jun 24, 2010 833.05 1034 1020 1025 0 -8.58(-0.83%)
Jun 23, 2010 840.96 1043 1028 1033 0 -5.50(-0.53%)
Jun 22, 2010 850.36 1056 1036 1039 0 -11.45(-1.09%)
Jun 21, 2010 856.52 1061 1048 1050 0 +8.37(+0.80%)
Jun 18, 2010 842.44 1049 1040 1042 0 -7.68(-0.73%)
Jun 17, 2010 858.61 1059 1044 1049 0 -5.64(-0.53%)
Jun 16, 2010 856.38 1059 1049 1055 0 -3.86(-0.36%)
Jun 15, 2010 849.01 1061 1046 1059 0 +21.89(+2.11%)
Jun 14, 2010 839.72 1047 1034 1037 0 +8.96(+0.87%)
Jun 11, 2010 1023 1031 1019 1028 0 -5.82(-0.56%)
Jun 10, 2010 1025 1036 1022 1034 0 +18.74(+1.85%)
Jun 09, 2010 1023 1031 1012 1015 0 -13.46(-1.31%)
Jun 08, 2010 1018 1032 1014 1029 0 +11.65(+1.15%)
Jun 07, 2010 832.07 1037 1016 1017 0 -22.15(-2.13%)
Jun 04, 2010 1039 1058 1035 1039 0 -36.60(-3.40%)
Jun 03, 2010 1077 1084 1066 1076 0 +9.26(+0.87%)
Jun 02, 2010 1052 1067 1039 1066 0 +18.28(+1.74%)
Jun 01, 2010 1052 1077 1046 1048 0 -12.35(-1.16%)
May 31, 2010 1061 1080 1054 1061 0 +0.00(+0.00%)
May 28, 2010 1061 1080 1054 1061 0 -22.54(-2.08%)
May 27, 2010 1065 1084 1059 1083 0 +43.98(+4.23%)
May 26, 2010 1051 1063 1036 1039 0 -15.77(-1.49%)
May 25, 2010 1033 1057 1024 1055 0 -4.48(-0.42%)
May 24, 2010 1064 1080 1057 1059 0 -23.02(-2.13%)
May 21, 2010 1035 1084 1032 1082 0 +22.85(+2.16%)
May 20, 2010 1048 1072 1043 1060 0 -36.89(-3.36%)
May 19, 2010 1091 1103 1076 1096 0 -3.63(-0.33%)
May 18, 2010 1126 1130 1095 1100 0 -16.89(-1.51%)
May 17, 2010 1118 1126 1092 1117 0 +11.46(+1.04%)
May 14, 2010 1106 1121 1094 1105 0 -19.77(-1.76%)
May 13, 2010 1139 1146 1122 1125 0 -12.80(-1.12%)
May 12, 2010 1130 1145 1131 1138 0 +19.82(+1.77%)
May 11, 2010 1130 1135 1116 1118 0 +3.11(+0.28%)
May 10, 2010 1117 1121 1109 1115 0 +40.68(+3.79%)
May 07, 2010 1091 1099 1051 1074 0 -8.98(-0.83%)
May 06, 2010 1086 1119 1022 1083 0 -13.78(-1.26%)
May 05, 2010 1101 1117 1090 1097 0 -22.10(-1.97%)
May 04, 2010 1133 1134 1111 1119 0 -34.57(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.