Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1187 1193 1177 1180 0 +7.71(+0.66%)
Jul 30, 2012 1167 1177 1164 1172 0 -4.98(-0.42%)
Jul 27, 2012 1159 1182 1154 1177 0 +38.61(+3.39%)
Jul 26, 2012 1136 1145 1129 1139 0 +17.92(+1.60%)
Jul 25, 2012 1127 1131 1113 1121 0 +2.86(+0.26%)
Jul 24, 2012 1128 1131 1110 1118 0 -16.79(-1.48%)
Jul 23, 2012 1130 1138 1123 1135 0 -15.32(-1.33%)
Jul 20, 2012 1158 1162 1149 1150 0 -22.46(-1.92%)
Jul 19, 2012 1171 1178 1168 1173 0 +9.39(+0.81%)
Jul 18, 2012 1153 1168 1151 1163 0 +11.17(+0.97%)
Jul 17, 2012 1150 1155 1138 1152 0 -2.97(-0.26%)
Jul 16, 2012 1151 1159 1147 1155 0 -3.55(-0.31%)
Jul 14, 2012 1141 1161 1140 1159 0 +0.00(+0.00%)
Jul 13, 2012 1141 1161 1140 1159 0 +16.35(+1.43%)
Jul 12, 2012 1147 1151 1134 1142 0 -23.23(-1.99%)
Jul 11, 2012 1165 1171 1158 1165 0 -0.76(-0.07%)
Jul 10, 2012 1180 1183 1162 1166 0 -18.02(-1.52%)
Jul 09, 2012 1185 1187 1175 1184 0 -12.91(-1.08%)
Jul 06, 2012 1199 1202 1189 1197 0 -15.27(-1.26%)
Jul 05, 2012 1216 1219 1205 1212 0 -13.33(-1.09%)
Jul 03, 2012 1226 1226 1226 0 +14.72(+1.22%)
Jul 02, 2012 1214 1217 1199 1211 0 -4.72(-0.39%)
Jun 30, 2012 1214 1222 1204 1216 0 -0.34(-0.03%)
Jun 29, 2012 1214 1222 1204 1216 0 +31.65(+2.67%)
Jun 28, 2012 1173 1186 1169 1184 0 +15.80(+1.35%)
Jun 27, 2012 1162 1172 1160 1169 0 +2.66(+0.23%)
Jun 26, 2012 1166 1171 1157 1166 0 -0.28(-0.02%)
Jun 25, 2012 1172 1176 1161 1166 0 -22.68(-1.91%)
Jun 22, 2012 1192 1196 1181 1189 0 +10.60(+0.90%)
Jun 21, 2012 1208 1212 1177 1178 0 -22.55(-1.88%)
Jun 20, 2012 1196 1206 1191 1201 0 +4.05(+0.34%)
Jun 19, 2012 1189 1203 1185 1197 0 +10.62(+0.90%)
Jun 18, 2012 1181 1192 1180 1186 0 +5.54(+0.47%)
Jun 15, 2012 1174 1184 1169 1181 0 +10.04(+0.86%)
Jun 14, 2012 1162 1174 1158 1171 0 +1.29(+0.11%)
Jun 13, 2012 1173 1182 1165 1169 0 -15.81(-1.33%)
Jun 12, 2012 1181 1187 1169 1185 0 +13.97(+1.19%)
Jun 11, 2012 1195 1197 1170 1171 0 -13.71(-1.16%)
Jun 08, 2012 1174 1186 1167 1185 0 -2.75(-0.23%)
Jun 07, 2012 1202 1208 1185 1188 0 -2.90(-0.24%)
Jun 06, 2012 1170 1192 1168 1191 0 +34.40(+2.98%)
Jun 05, 2012 1145 1160 1142 1156 0 +9.14(+0.80%)
Jun 04, 2012 1150 1153 1136 1147 0 -4.08(-0.35%)
Jun 02, 2012 1164 1173 1148 1151 0 +0.00(+0.00%)
Jun 01, 2012 1164 1173 1148 1151 0 -42.13(-3.53%)
May 31, 2012 1197 1202 1184 1193 0 -1.57(-0.13%)
May 30, 2012 1202 1207 1190 1195 0 -21.83(-1.79%)
May 29, 2012 1216 1227 1206 1217 0 +12.95(+1.08%)
May 25, 2012 1204 1204 1204 0 -5.34(-0.44%)
May 24, 2012 1211 1218 1199 1209 0 -5.69(-0.47%)
May 23, 2012 1209 1217 1195 1215 0 +2.57(+0.21%)
May 22, 2012 1214 1228 1207 1212 0 +6.28(+0.52%)
May 21, 2012 1189 1207 1187 1206 0 +16.57(+1.39%)
May 18, 2012 1199 1206 1186 1189 0 -15.00(-1.25%)
May 17, 2012 1215 1220 1202 1204 0 +2.33(+0.19%)
May 16, 2012 1207 1221 1199 1202 0 -18.71(-1.53%)
May 15, 2012 1230 1235 1218 1221 0 -25.91(-2.08%)
May 14, 2012 1253 1259 1244 1247 0 -25.43(-2.00%)
May 11, 2012 1268 1287 1263 1272 0 +12.77(+1.01%)
May 10, 2012 1266 1270 1256 1259 0 -2.37(-0.19%)
May 09, 2012 1246 1270 1239 1262 0 +12.76(+1.02%)
May 08, 2012 1250 1252 1233 1249 0 -10.38(-0.82%)
May 07, 2012 1249 1264 1247 1259 0 -2.24(-0.18%)
May 04, 2012 1268 1271 1257 1261 0 -17.79(-1.39%)
May 03, 2012 1292 1295 1276 1279 0 -17.39(-1.34%)
May 02, 2012 1294 1301 1286 1297 0 -13.33(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.