Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1703 1710 1689 1698 0 -15.64(-0.91%)
Jul 30, 2013 1717 1723 1707 1713 0 +13.42(+0.79%)
Jul 29, 2013 1703 1712 1696 1700 0 -33.41(-1.93%)
Jul 26, 2013 1733 1739 1716 1733 0 -31.57(-1.79%)
Jul 25, 2013 1760 1771 1748 1765 0 -7.84(-0.44%)
Jul 24, 2013 1780 1787 1766 1773 0 +1.76(+0.10%)
Jul 23, 2013 1783 1785 1764 1771 0 -7.96(-0.45%)
Jul 22, 2013 1774 1785 1770 1779 0 +4.73(+0.27%)
Jul 19, 2013 1771 1779 1765 1774 0 -2.16(-0.12%)
Jul 18, 2013 1764 1782 1761 1776 0 +6.88(+0.39%)
Jul 17, 2013 1769 1777 1758 1769 0 +20.01(+1.14%)
Jul 16, 2013 1759 1763 1740 1749 0 -10.61(-0.60%)
Jul 15, 2013 1761 1767 1752 1760 0 -0.13(-0.01%)
Jul 12, 2013 1753 1763 1750 1760 0 +16.80(+0.96%)
Jul 11, 2013 1733 1745 1728 1743 0 +35.05(+2.05%)
Jul 10, 2013 1705 1715 1699 1708 0 +0.16(+0.01%)
Jul 09, 2013 1710 1714 1698 1708 0 +16.28(+0.96%)
Jul 08, 2013 1691 1699 1683 1692 0 -1.90(-0.11%)
Jul 05, 2013 1697 1702 1678 1694 0 +13.83(+0.82%)
Jul 03, 2013 1680 1680 1680 0 +6.07(+0.36%)
Jul 02, 2013 1670 1688 1659 1674 0 +18.17(+1.10%)
Jul 01, 2013 1650 1663 1640 1656 0 +25.52(+1.57%)
Jun 28, 2013 1634 1643 1623 1630 0 +21.84(+1.36%)
Jun 26, 2013 1602 1611 1592 1608 0 +5.75(+0.36%)
Jun 25, 2013 1598 1608 1588 1602 0 +25.10(+1.59%)
Jun 24, 2013 1583 1592 1557 1577 0 -39.19(-2.42%)
Jun 21, 2013 1617 1622 1587 1617 0 +27.79(+1.75%)
Jun 20, 2013 1618 1622 1581 1589 0 -57.80(-3.51%)
Jun 19, 2013 1675 1679 1645 1647 0 -24.50(-1.47%)
Jun 18, 2013 1670 1681 1657 1671 0 +15.23(+0.92%)
Jun 17, 2013 1656 1670 1646 1656 0 +30.26(+1.86%)
Jun 14, 2013 1639 1648 1619 1626 0 -39.58(-2.38%)
Jun 13, 2013 1637 1666 1632 1665 0 +27.46(+1.68%)
Jun 12, 2013 1664 1668 1630 1638 0 -17.56(-1.06%)
Jun 11, 2013 1659 1673 1646 1655 0 -20.67(-1.23%)
Jun 10, 2013 1684 1686 1666 1676 0 +30.40(+1.85%)
Jun 07, 2013 1618 1652 1606 1646 0 +26.74(+1.65%)
Jun 06, 2013 1606 1621 1589 1619 0 +1.25(+0.08%)
Jun 05, 2013 1632 1639 1613 1618 0 -46.76(-2.81%)
Jun 04, 2013 1668 1676 1649 1664 0 +12.34(+0.75%)
Jun 03, 2013 1647 1659 1619 1652 0 -3.46(-0.21%)
May 31, 2013 1670 1683 1654 1655 0 -30.69(-1.82%)
May 30, 2013 1679 1696 1678 1686 0 +18.95(+1.14%)
May 29, 2013 1668 1679 1650 1667 0 -26.40(-1.56%)
May 28, 2013 1690 1709 1684 1694 0 +36.83(+2.22%)
May 24, 2013 1657 1657 1657 0 -43.37(-2.55%)
May 23, 2013 1670 1705 1645 1700 0 -32.77(-1.89%)
May 22, 2013 1756 1774 1728 1733 0 -23.95(-1.36%)
May 21, 2013 1755 1765 1745 1757 0 -0.02(-0.00%)
May 20, 2013 1748 1764 1747 1757 0 +24.51(+1.41%)
May 17, 2013 1713 1736 1710 1732 0 +38.80(+2.29%)
May 16, 2013 1704 1710 1690 1694 0 -12.89(-0.76%)
May 15, 2013 1688 1710 1686 1706 0 +38.52(+2.31%)
May 13, 2013 1661 1673 1652 1668 0 +29.73(+1.81%)
May 10, 2013 1631 1644 1623 1638 0 +16.58(+1.02%)
May 09, 2013 1615 1629 1610 1622 0 -8.69(-0.53%)
May 08, 2013 1612 1633 1603 1630 0 +28.44(+1.78%)
May 07, 2013 1606 1615 1597 1602 0 +9.51(+0.60%)
May 06, 2013 1591 1599 1585 1592 0 +0.48(+0.03%)
May 03, 2013 1582 1596 1573 1592 0 +19.84(+1.26%)
May 02, 2013 1559 1578 1553 1572 0 +11.16(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.