Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1762 1766 1738 1740 0 -50.09(-2.80%)
Jul 23, 2014 1794 1797 1783 1790 0 -5.31(-0.30%)
Jul 22, 2014 1789 1799 1787 1795 0 +12.09(+0.68%)
Jul 21, 2014 1782 1789 1774 1783 0 -6.77(-0.38%)
Jul 18, 2014 1786 1794 1779 1790 0 +4.49(+0.25%)
Jul 17, 2014 1800 1810 1781 1785 0 -21.56(-1.19%)
Jul 16, 2014 1805 1813 1800 1807 0 +10.99(+0.61%)
Jul 15, 2014 1801 1805 1788 1796 0 -0.53(-0.03%)
Jul 14, 2014 1797 1803 1792 1796 0 +13.70(+0.77%)
Jul 11, 2014 1779 1787 1774 1783 0 +3.47(+0.20%)
Jul 10, 2014 1772 1786 1762 1779 0 -26.13(-1.45%)
Jul 09, 2014 1799 1810 1790 1805 0 +6.79(+0.38%)
Jul 08, 2014 1811 1811 1792 1799 0 -17.33(-0.95%)
Jul 07, 2014 1820 1827 1810 1816 0 -8.56(-0.47%)
Jul 03, 2014 1825 1825 1825 0 +4.20(+0.23%)
Jul 02, 2014 1822 1828 1815 1820 0 +0.91(+0.05%)
Jul 01, 2014 1811 1825 1804 1819 0 +27.94(+1.56%)
Jun 30, 2014 1790 1797 1785 1791 0 +7.09(+0.40%)
Jun 27, 2014 1781 1788 1777 1784 0 +7.31(+0.41%)
Jun 26, 2014 1782 1782 1765 1777 0 -4.93(-0.28%)
Jun 25, 2014 1771 1784 1767 1782 0 +10.63(+0.60%)
Jun 24, 2014 1776 1786 1767 1771 0 -4.37(-0.25%)
Jun 23, 2014 1779 1784 1767 1776 0 -16.15(-0.90%)
Jun 20, 2014 1800 1803 1786 1792 0 +1.62(+0.09%)
Jun 19, 2014 1789 1796 1781 1790 0 +17.29(+0.98%)
Jun 18, 2014 1758 1776 1753 1773 0 +14.88(+0.85%)
Jun 17, 2014 1754 1763 1747 1758 0 +8.02(+0.46%)
Jun 16, 2014 1743 1754 1737 1750 0 +6.09(+0.35%)
Jun 13, 2014 1744 1750 1738 1744 0 -2.72(-0.16%)
Jun 12, 2014 1761 1767 1745 1747 0 -6.24(-0.36%)
Jun 11, 2014 1755 1761 1750 1753 0 -5.33(-0.30%)
Jun 10, 2014 1758 1763 1752 1758 0 -12.23(-0.69%)
Jun 06, 2014 1761 1776 1758 1771 0 +9.92(+0.56%)
Jun 05, 2014 1755 1766 1746 1761 0 +10.66(+0.61%)
Jun 04, 2014 1744 1754 1733 1750 0 -3.56(-0.20%)
Jun 03, 2014 1744 1759 1743 1753 0 +9.80(+0.56%)
Jun 02, 2014 1749 1749 1733 1744 0 +4.76(+0.27%)
May 30, 2014 1740 1746 1735 1739 0 +9.25(+0.53%)
May 29, 2014 1728 1735 1721 1730 0 +19.05(+1.11%)
May 28, 2014 1717 1723 1702 1711 0 -6.77(-0.39%)
May 27, 2014 1716 1723 1708 1717 0 +10.17(+0.60%)
May 23, 2014 1707 1707 1707 0 +7.86(+0.46%)
May 22, 2014 1692 1704 1688 1699 0 +12.95(+0.77%)
May 21, 2014 1679 1689 1676 1686 0 +11.98(+0.72%)
May 20, 2014 1683 1686 1669 1674 0 -6.47(-0.38%)
May 19, 2014 1671 1684 1667 1681 0 +2.37(+0.14%)
May 16, 2014 1675 1682 1665 1679 0 +0.57(+0.03%)
May 15, 2014 1687 1691 1667 1678 0 -12.24(-0.72%)
May 14, 2014 1698 1704 1689 1690 0 -7.08(-0.42%)
May 13, 2014 1688 1702 1683 1697 0 +23.89(+1.43%)
May 12, 2014 1666 1676 1663 1673 0 +11.95(+0.72%)
May 09, 2014 1662 1669 1653 1661 0 +2.35(+0.14%)
May 08, 2014 1657 1670 1649 1659 0 -7.18(-0.43%)
May 07, 2014 1665 1670 1655 1666 0 -0.71(-0.04%)
May 06, 2014 1675 1678 1662 1667 0 -10.46(-0.62%)
May 05, 2014 1677 1684 1670 1677 0 -7.03(-0.42%)
May 02, 2014 1687 1694 1679 1684 0 -2.55(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.