Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1727 1742 1713 1727 0 +9.80(+0.57%)
Jul 28, 2016 1725 1729 1701 1717 0 -29.24(-1.67%)
Jul 27, 2016 1755 1760 1737 1746 0 +18.28(+1.06%)
Jul 26, 2016 1720 1733 1718 1728 0 +5.89(+0.34%)
Jul 25, 2016 1728 1733 1719 1722 0 +0.55(+0.03%)
Jul 22, 2016 1725 1728 1714 1722 0 +1.49(+0.09%)
Jul 21, 2016 1720 1738 1714 1720 0 +6.99(+0.41%)
Jul 20, 2016 1708 1716 1700 1713 0 +15.03(+0.89%)
Jul 19, 2016 1695 1704 1688 1698 0 -7.87(-0.46%)
Jul 18, 2016 1701 1712 1695 1706 0 +5.76(+0.34%)
Jul 15, 2016 1705 1709 1696 1700 0 +9.18(+0.54%)
Jul 14, 2016 1695 1701 1686 1691 0 +6.99(+0.42%)
Jul 13, 2016 1690 1695 1673 1684 0 +6.16(+0.37%)
Jul 12, 2016 1677 1690 1673 1678 0 +21.01(+1.27%)
Jul 11, 2016 1639 1662 1637 1657 0 +49.31(+3.07%)
Jul 08, 2016 1608 1600 1580 1608 0 +35.68(+2.27%)
Jul 07, 2016 1568 1582 1561 1572 0 +11.07(+0.71%)
Jul 06, 2016 1561 1561 1561 1561 0 +5.42(+0.35%)
Jul 05, 2016 1573 1576 1549 1556 0 -26.68(-1.69%)
Jul 01, 2016 1582 1582 1582 1582 0 +6.59(+0.42%)
Jun 30, 2016 1569 1586 1550 1576 0 -8.18(-0.52%)
Jun 29, 2016 1578 1590 1567 1584 0 +16.97(+1.08%)
Jun 28, 2016 1559 1570 1543 1567 0 +11.84(+0.76%)
Jun 27, 2016 1575 1575 1536 1555 0 -51.53(-3.21%)
Jun 24, 2016 1608 1633 1592 1607 0 -112.72(-6.56%)
Jun 23, 2016 1706 1720 1700 1719 0 +47.08(+2.82%)
Jun 22, 2016 1678 1688 1667 1672 0 -9.27(-0.55%)
Jun 21, 2016 1685 1693 1675 1681 0 +9.23(+0.55%)
Jun 20, 2016 1681 1690 1670 1672 0 +36.04(+2.20%)
Jun 17, 2016 1631 1643 1622 1636 0 +14.09(+0.87%)
Jun 16, 2016 1600 1625 1591 1622 0 +0.08(+0.00%)
Jun 15, 2016 1621 1637 1616 1622 0 +19.63(+1.23%)
Jun 14, 2016 1610 1617 1590 1602 0 -15.37(-0.95%)
Jun 13, 2016 1624 1638 1613 1618 0 -23.05(-1.40%)
Jun 10, 2016 1651 1656 1634 1641 0 -28.29(-1.69%)
Jun 09, 2016 1670 1675 1660 1669 0 -21.61(-1.28%)
Jun 08, 2016 1694 1699 1684 1691 0 -1.20(-0.07%)
Jun 07, 2016 1693 1701 1685 1692 0 +7.08(+0.42%)
Jun 06, 2016 1681 1690 1674 1685 0 +20.58(+1.24%)
Jun 03, 2016 1670 1677 1651 1664 0 -13.16(-0.78%)
Jun 02, 2016 1666 1681 1662 1677 0 +4.09(+0.24%)
Jun 01, 2016 1688 1691 1661 1673 0 -17.81(-1.05%)
May 31, 2016 1693 1703 1680 1691 0 +38.37(+2.32%)
May 27, 2016 1653 1653 1653 1653 0 -15.31(-0.92%)
May 26, 2016 1677 1681 1663 1668 0 -1.15(-0.07%)
May 25, 2016 1652 1672 1650 1669 0 +33.36(+2.04%)
May 24, 2016 1621 1639 1616 1636 0 +23.13(+1.43%)
May 23, 2016 1616 1622 1607 1613 0 -11.24(-0.69%)
May 20, 2016 1620 1631 1616 1624 0 +19.19(+1.20%)
May 19, 2016 1614 1620 1598 1605 0 -24.40(-1.50%)
May 18, 2016 1617 1642 1613 1629 0 +2.91(+0.18%)
May 17, 2016 1632 1641 1619 1626 0 -13.47(-0.82%)
May 16, 2016 1628 1646 1627 1640 0 +18.66(+1.15%)
May 13, 2016 1636 1649 1617 1621 0 -28.89(-1.75%)
May 12, 2016 1652 1663 1633 1650 0 +25.93(+1.60%)
May 11, 2016 1651 1660 1619 1624 0 -57.30(-3.41%)
May 10, 2016 1667 1683 1663 1681 0 +27.77(+1.68%)
May 09, 2016 1665 1670 1647 1654 0 +2.58(+0.16%)
May 06, 2016 1640 1656 1635 1651 0 +21.33(+1.31%)
May 05, 2016 1631 1637 1621 1630 0 +6.43(+0.40%)
May 04, 2016 1636 1639 1617 1623 0 -23.49(-1.43%)
May 03, 2016 1656 1659 1631 1647 0 -22.84(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.