Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1746 1756 1741 1751 0 +4.78(+0.27%)
Jul 28, 2017 1741 1748 1736 1746 0 +1.50(+0.09%)
Jul 27, 2017 1739 1750 1732 1744 0 +2.21(+0.13%)
Jul 26, 2017 1735 1747 1730 1742 0 -0.29(-0.02%)
Jul 25, 2017 1743 1752 1736 1742 0 +5.11(+0.29%)
Jul 24, 2017 1738 1746 1729 1737 0 -13.46(-0.77%)
Jul 21, 2017 1750 1755 1741 1751 0 -14.27(-0.81%)
Jul 20, 2017 1765 1771 1757 1765 0 -0.02(-0.00%)
Jul 19, 2017 1759 1768 1758 1765 0 +1.37(+0.08%)
Jul 18, 2017 1761 1767 1755 1764 0 -1.66(-0.09%)
Jul 17, 2017 1762 1769 1758 1765 0 +1.04(+0.06%)
Jul 14, 2017 1758 1771 1755 1764 0 +9.34(+0.53%)
Jul 13, 2017 1748 1760 1745 1755 0 +4.94(+0.28%)
Jul 12, 2017 1752 1763 1740 1750 0 +14.00(+0.81%)
Jul 11, 2017 1731 1740 1725 1736 0 +7.94(+0.46%)
Jul 10, 2017 1724 1733 1720 1728 0 +3.55(+0.21%)
Jul 07, 2017 1719 1729 1716 1724 0 +10.88(+0.63%)
Jul 06, 2017 1722 1727 1711 1714 0 -15.50(-0.90%)
Jul 05, 2017 1731 1740 1721 1729 0 +10.99(+0.64%)
Jul 03, 2017 1709 1728 1703 1718 0 +16.66(+0.98%)
Jun 30, 2017 1703 1708 1693 1701 0 +5.02(+0.30%)
Jun 29, 2017 1706 1709 1687 1696 0 -11.83(-0.69%)
Jun 28, 2017 1704 1711 1700 1708 0 +16.54(+0.98%)
Jun 27, 2017 1698 1703 1689 1692 0 -8.56(-0.50%)
Jun 26, 2017 1702 1709 1696 1700 0 +2.79(+0.16%)
Jun 23, 2017 1698 1702 1691 1697 0 -3.07(-0.18%)
Jun 22, 2017 1700 1706 1695 1701 0 +7.51(+0.44%)
Jun 21, 2017 1699 1701 1689 1693 0 +0.71(+0.04%)
Jun 20, 2017 1701 1704 1688 1692 0 -10.63(-0.62%)
Jun 19, 2017 1704 1709 1698 1703 0 -1.33(-0.08%)
Jun 16, 2017 1706 1708 1695 1704 0 -5.66(-0.33%)
Jun 15, 2017 1702 1714 1699 1710 0 -12.24(-0.71%)
Jun 14, 2017 1729 1731 1713 1722 0 -4.95(-0.29%)
Jun 13, 2017 1723 1729 1715 1727 0 +8.09(+0.47%)
Jun 12, 2017 1715 1727 1709 1719 0 +8.85(+0.52%)
Jun 09, 2017 1710 1719 1702 1710 0 -2.74(-0.16%)
Jun 08, 2017 1715 1720 1703 1713 0 -11.92(-0.69%)
Jun 07, 2017 1729 1732 1719 1725 0 -3.49(-0.20%)
Jun 06, 2017 1727 1733 1721 1728 0 -5.57(-0.32%)
Jun 05, 2017 1737 1743 1728 1734 0 -18.83(-1.07%)
Jun 02, 2017 1749 1757 1740 1753 0 +17.08(+0.98%)
Jun 01, 2017 1725 1742 1714 1736 0 +18.42(+1.07%)
May 31, 2017 1718 1722 1705 1717 0 -0.28(-0.02%)
May 30, 2017 1710 1725 1705 1718 0 +10.09(+0.59%)
May 26, 2017 1697 1709 1694 1707 0 +0.27(+0.02%)
May 25, 2017 1712 1717 1698 1707 0 -5.08(-0.30%)
May 24, 2017 1715 1719 1704 1712 0 -12.68(-0.74%)
May 23, 2017 1726 1736 1719 1725 0 +3.15(+0.18%)
May 22, 2017 1721 1731 1713 1722 0 +4.91(+0.29%)
May 19, 2017 1709 1723 1708 1717 0 +11.80(+0.69%)
May 18, 2017 1693 1710 1690 1705 0 +7.50(+0.44%)
May 17, 2017 1719 1724 1693 1698 0 -20.00(-1.16%)
May 16, 2017 1726 1728 1713 1718 0 +1.33(+0.08%)
May 15, 2017 1715 1722 1709 1716 0 +3.01(+0.18%)
May 12, 2017 1713 1720 1705 1713 0 -1.63(-0.10%)
May 11, 2017 1712 1718 1705 1715 0 +6.43(+0.38%)
May 10, 2017 1714 1719 1704 1708 0 -16.38(-0.95%)
May 09, 2017 1729 1736 1720 1725 0 -14.60(-0.84%)
May 08, 2017 1739 1746 1735 1739 0 -2.06(-0.12%)
May 05, 2017 1728 1743 1726 1741 0 +13.33(+0.77%)
May 04, 2017 1731 1734 1719 1728 0 +0.35(+0.02%)
May 03, 2017 1719 1731 1715 1728 0 +0.85(+0.05%)
May 02, 2017 1742 1746 1720 1727 0 -12.74(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.