Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1822 1828 1811 1817 0 -19.73(-1.07%)
Jul 30, 2018 1834 1846 1831 1837 0 +11.55(+0.63%)
Jul 27, 2018 1822 1834 1816 1825 0 +15.51(+0.86%)
Jul 26, 2018 1817 1827 1805 1810 0 -12.65(-0.69%)
Jul 25, 2018 1804 1826 1776 1823 0 -6.87(-0.38%)
Jul 24, 2018 1836 1843 1823 1829 0 +17.01(+0.94%)
Jul 23, 2018 1810 1816 1805 1812 0 +1.07(+0.06%)
Jul 20, 2018 1812 1818 1804 1811 0 -10.06(-0.55%)
Jul 19, 2018 1824 1828 1813 1821 0 -3.96(-0.22%)
Jul 18, 2018 1830 1835 1820 1825 0 +1.49(+0.08%)
Jul 17, 2018 1810 1830 1808 1824 0 +23.16(+1.29%)
Jul 16, 2018 1803 1807 1794 1801 0 -4.28(-0.24%)
Jul 13, 2018 1802 1809 1797 1805 0 +3.06(+0.17%)
Jul 12, 2018 1805 1809 1796 1802 0 +6.79(+0.38%)
Jul 11, 2018 1805 1809 1792 1795 0 -30.91(-1.69%)
Jul 10, 2018 1822 1831 1819 1826 0 -0.29(-0.02%)
Jul 09, 2018 1819 1831 1814 1826 0 +8.44(+0.46%)
Jul 06, 2018 1817 1823 1807 1818 0 +3.11(+0.17%)
Jul 05, 2018 1811 1822 1805 1815 0 +28.84(+1.61%)
Jul 03, 2018 1786 1786 1786 1786 0 -9.33(-0.52%)
Jul 02, 2018 1788 1799 1778 1795 0 -6.19(-0.34%)
Jun 29, 2018 1818 1825 1800 1801 0 -11.38(-0.63%)
Jun 28, 2018 1804 1819 1794 1813 0 +10.25(+0.57%)
Jun 27, 2018 1823 1832 1801 1803 0 -29.02(-1.58%)
Jun 26, 2018 1830 1841 1820 1832 0 +1.96(+0.11%)
Jun 25, 2018 1845 1848 1820 1830 0 -33.14(-1.78%)
Jun 22, 2018 1872 1879 1855 1863 0 -8.88(-0.47%)
Jun 21, 2018 1882 1889 1864 1872 0 -33.71(-1.77%)
Jun 20, 2018 1916 1920 1901 1905 0 -16.13(-0.84%)
Jun 19, 2018 1921 1928 1907 1922 0 -21.33(-1.10%)
Jun 18, 2018 1930 1946 1926 1943 0 +1.81(+0.09%)
Jun 15, 2018 1941 1952 1934 1941 0 -3.31(-0.17%)
Jun 14, 2018 1951 1957 1940 1944 0 -7.82(-0.40%)
Jun 13, 2018 1954 1959 1944 1952 0 +4.20(+0.22%)
Jun 12, 2018 1954 1959 1944 1948 0 -15.89(-0.81%)
Jun 11, 2018 1954 1972 1951 1964 0 +7.89(+0.40%)
Jun 08, 2018 1953 1959 1945 1956 0 +1.13(+0.06%)
Jun 07, 2018 1957 1971 1949 1955 0 +1.79(+0.09%)
Jun 06, 2018 1943 1955 1935 1953 0 +29.05(+1.51%)
Jun 05, 2018 1927 1931 1918 1924 0 -8.81(-0.46%)
Jun 04, 2018 1937 1943 1927 1933 0 +25.08(+1.31%)
Jun 01, 2018 1904 1915 1896 1908 0 +26.38(+1.40%)
May 31, 2018 1876 1887 1859 1881 0 +28.42(+1.53%)
May 30, 2018 1843 1858 1840 1853 0 +7.23(+0.39%)
May 29, 2018 1858 1866 1838 1846 0 -42.10(-2.23%)
May 25, 2018 1888 1888 1888 1888 0 -22.43(-1.17%)
May 24, 2018 1903 1916 1893 1910 0 -23.82(-1.23%)
May 23, 2018 1936 1944 1919 1934 0 -18.80(-0.96%)
May 22, 2018 1962 1968 1949 1953 0 -0.42(-0.02%)
May 21, 2018 1950 1958 1943 1953 0 +11.46(+0.59%)
May 18, 2018 1953 1956 1937 1942 0 -13.08(-0.67%)
May 17, 2018 1955 1963 1947 1955 0 +2.32(+0.12%)
May 16, 2018 1941 1957 1937 1953 0 +17.21(+0.89%)
May 15, 2018 1932 1941 1925 1935 0 -13.97(-0.72%)
May 14, 2018 1953 1961 1947 1949 0 -2.52(-0.13%)
May 11, 2018 1954 1958 1947 1952 0 -3.42(-0.17%)
May 10, 2018 1946 1960 1942 1955 0 +23.41(+1.21%)
May 09, 2018 1928 1943 1918 1932 0 +22.84(+1.20%)
May 08, 2018 1907 1915 1901 1909 0 -8.06(-0.42%)
May 07, 2018 1918 1927 1912 1917 0 -2.82(-0.15%)
May 04, 2018 1898 1924 1892 1920 0 +15.06(+0.79%)
May 03, 2018 1898 1909 1882 1905 0 +4.09(+0.22%)
May 02, 2018 1916 1920 1897 1901 0 -14.66(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.