Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1638 1642 1617 1627 0 -22.14(-1.34%)
Jul 30, 2019 1648 1654 1640 1649 0 -12.81(-0.77%)
Jul 29, 2019 1664 1670 1658 1662 0 -7.98(-0.48%)
Jul 26, 2019 1668 1675 1661 1670 0 -6.16(-0.37%)
Jul 25, 2019 1683 1688 1667 1676 0 -24.28(-1.43%)
Jul 24, 2019 1691 1705 1686 1700 0 +12.88(+0.76%)
Jul 23, 2019 1683 1693 1678 1687 0 +24.17(+1.45%)
Jul 22, 2019 1669 1674 1660 1663 0 +8.01(+0.48%)
Jul 19, 2019 1665 1671 1652 1655 0 +1.56(+0.09%)
Jul 18, 2019 1650 1659 1643 1654 0 -2.58(-0.16%)
Jul 17, 2019 1665 1666 1652 1656 0 -6.56(-0.39%)
Jul 16, 2019 1657 1671 1650 1663 0 +6.38(+0.39%)
Jul 15, 2019 1661 1665 1648 1656 0 +1.00(+0.06%)
Jul 12, 2019 1646 1661 1640 1655 0 +14.34(+0.87%)
Jul 11, 2019 1642 1646 1632 1641 0 -1.96(-0.12%)
Jul 10, 2019 1641 1651 1635 1643 0 +1.20(+0.07%)
Jul 09, 2019 1639 1644 1632 1642 0 -4.98(-0.30%)
Jul 08, 2019 1644 1655 1639 1647 0 -3.32(-0.20%)
Jul 05, 2019 1644 1656 1635 1650 0 -0.92(-0.06%)
Jul 03, 2019 1655 1662 1644 1651 0 -1.28(-0.08%)
Jul 02, 2019 1651 1661 1643 1652 0 +2.72(+0.16%)
Jul 01, 2019 1663 1667 1642 1649 0 +12.67(+0.77%)
Jun 28, 2019 1635 1645 1633 1637 0 +6.00(+0.37%)
Jun 27, 2019 1631 1642 1624 1631 0 +13.04(+0.81%)
Jun 26, 2019 1620 1628 1612 1618 0 +2.10(+0.13%)
Jun 25, 2019 1620 1627 1606 1616 0 -5.54(-0.34%)
Jun 24, 2019 1624 1628 1618 1621 0 -7.74(-0.48%)
Jun 21, 2019 1629 1635 1622 1629 0 -6.02(-0.37%)
Jun 20, 2019 1640 1643 1625 1635 0 +8.84(+0.54%)
Jun 19, 2019 1628 1635 1620 1626 0 +1.92(+0.12%)
Jun 18, 2019 1615 1629 1611 1624 0 +18.78(+1.17%)
Jun 17, 2019 1604 1612 1596 1605 0 +4.08(+0.25%)
Jun 14, 2019 1607 1609 1596 1601 0 -14.42(-0.89%)
Jun 13, 2019 1610 1619 1602 1616 0 +0.16(+0.01%)
Jun 12, 2019 1619 1626 1611 1616 0 -6.16(-0.38%)
Jun 11, 2019 1619 1629 1613 1622 0 +16.39(+1.02%)
Jun 10, 2019 1605 1617 1600 1605 0 +11.79(+0.74%)
Jun 07, 2019 1588 1599 1585 1594 0 +10.92(+0.69%)
Jun 06, 2019 1581 1588 1570 1583 0 -3.62(-0.23%)
Jun 05, 2019 1593 1600 1577 1586 0 +1.48(+0.09%)
Jun 04, 2019 1565 1588 1562 1585 0 +40.50(+2.62%)
Jun 03, 2019 1533 1549 1529 1544 0 +14.19(+0.93%)
May 31, 2019 1524 1536 1518 1530 0 -37.24(-2.38%)
May 30, 2019 1568 1574 1561 1567 0 +1.38(+0.09%)
May 29, 2019 1568 1572 1554 1566 0 +1.04(+0.07%)
May 28, 2019 1577 1586 1563 1565 0 +0.78(+0.05%)
May 24, 2019 1569 1572 1557 1564 0 +9.01(+0.58%)
May 23, 2019 1555 1561 1541 1555 0 -22.81(-1.45%)
May 22, 2019 1596 1600 1575 1578 0 -29.58(-1.84%)
May 21, 2019 1603 1612 1593 1608 0 +3.68(+0.23%)
May 20, 2019 1604 1611 1596 1604 0 -7.59(-0.47%)
May 17, 2019 1613 1625 1608 1611 0 -19.58(-1.20%)
May 16, 2019 1622 1637 1618 1631 0 -5.63(-0.34%)
May 15, 2019 1604 1643 1597 1637 0 +17.79(+1.10%)
May 14, 2019 1618 1632 1609 1619 0 +8.08(+0.50%)
May 13, 2019 1613 1626 1605 1611 0 -37.34(-2.27%)
May 10, 2019 1643 1654 1622 1648 0 -2.73(-0.17%)
May 09, 2019 1647 1655 1630 1651 0 -29.24(-1.74%)
May 08, 2019 1681 1694 1672 1680 0 -8.11(-0.48%)
May 07, 2019 1697 1701 1679 1688 0 -13.08(-0.77%)
May 06, 2019 1680 1704 1674 1701 0 -16.66(-0.97%)
May 03, 2019 1706 1720 1703 1718 0 +15.02(+0.88%)
May 02, 2019 1708 1713 1697 1703 0 -2.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.