Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1100 1119 1092 1104 0 -7.85(-0.71%)
Jul 28, 2011 1121 1131 1107 1112 0 -9.21(-0.82%)
Jul 27, 2011 1152 1160 1113 1121 0 -26.55(-2.31%)
Jul 26, 2011 1152 1163 1141 1148 0 -0.80(-0.07%)
Jul 25, 2011 1134 1157 1127 1149 0 +9.76(+0.86%)
Jul 22, 2011 1134 1145 1131 1139 0 +4.04(+0.36%)
Jul 21, 2011 1137 1148 1128 1135 0 -1.66(-0.15%)
Jul 20, 2011 1139 1145 1124 1137 0 -1.96(-0.17%)
Jul 19, 2011 1128 1146 1126 1139 0 +18.87(+1.69%)
Jul 18, 2011 1127 1132 1107 1120 0 -11.51(-1.02%)
Jul 15, 2011 1127 1139 1122 1131 0 +6.04(+0.54%)
Jul 14, 2011 1128 1138 1115 1125 0 -7.92(-0.70%)
Jul 13, 2011 1125 1149 1121 1133 0 +4.98(+0.44%)
Jul 12, 2011 1132 1141 1123 1128 0 -2.40(-0.21%)
Jul 11, 2011 1143 1149 1123 1130 0 -22.28(-1.93%)
Jul 08, 2011 1137 1157 1133 1153 0 +0.28(+0.02%)
Jul 07, 2011 1147 1158 1139 1152 0 +12.49(+1.10%)
Jul 06, 2011 1132 1145 1127 1140 0 +7.88(+0.70%)
Jul 05, 2011 1128 1142 1123 1132 0 +2.58(+0.23%)
Jul 01, 2011 1130 1130 1130 0 +17.74(+1.60%)
Jun 30, 2011 1114 1121 1104 1112 0 +0.14(+0.01%)
Jun 29, 2011 1093 1122 1086 1112 0 +18.72(+1.71%)
Jun 28, 2011 1072 1095 1066 1093 0 +25.16(+2.36%)
Jun 27, 2011 1065 1077 1053 1068 0 +3.17(+0.30%)
Jun 24, 2011 1078 1081 1058 1065 0 -3.93(-0.37%)
Jun 23, 2011 1062 1076 1046 1069 0 -4.33(-0.40%)
Jun 22, 2011 1066 1083 1063 1073 0 +3.94(+0.37%)
Jun 21, 2011 1058 1076 1046 1069 0 +18.33(+1.74%)
Jun 20, 2011 1048 1058 1038 1051 0 +5.71(+0.55%)
Jun 17, 2011 1063 1078 1040 1045 0 -12.18(-1.15%)
Jun 16, 2011 1064 1075 1048 1057 0 -7.09(-0.67%)
Jun 15, 2011 1081 1092 1060 1064 0 -25.96(-2.38%)
Jun 14, 2011 1088 1100 1077 1090 0 +7.20(+0.66%)
Jun 13, 2011 1079 1092 1076 1083 0 +3.44(+0.32%)
Jun 10, 2011 1074 1094 1068 1079 0 +2.28(+0.21%)
Jun 09, 2011 1069 1086 1061 1077 0 +8.85(+0.83%)
Jun 08, 2011 1088 1093 1063 1068 0 -19.93(-1.83%)
Jun 07, 2011 1102 1106 1082 1088 0 -11.54(-1.05%)
Jun 06, 2011 1114 1119 1095 1100 0 -10.65(-0.96%)
Jun 03, 2011 1113 1131 1104 1110 0 +40.71(+3.81%)
May 24, 2011 1085 1093 1064 1070 0 -12.96(-1.20%)
May 23, 2011 1085 1091 1068 1083 0 -13.27(-1.21%)
May 20, 2011 1099 1109 1088 1096 0 +1.46(+0.13%)
May 19, 2011 1089 1103 1082 1095 0 -15.83(-1.43%)
May 18, 2011 1088 1116 1086 1110 0 +16.05(+1.47%)
May 17, 2011 1083 1104 1077 1094 0 +11.53(+1.06%)
May 16, 2011 1097 1107 1080 1083 0 -22.22(-2.01%)
May 13, 2011 1109 1131 1094 1105 0 -6.45(-0.58%)
May 12, 2011 1099 1121 1093 1111 0 +11.96(+1.09%)
May 11, 2011 1107 1119 1089 1099 0 -9.52(-0.86%)
May 10, 2011 1084 1118 1072 1109 0 +15.30(+1.40%)
May 09, 2011 1080 1102 1077 1094 0 +7.35(+0.68%)
May 06, 2011 1081 1100 1071 1086 0 +10.44(+0.97%)
May 05, 2011 1061 1086 1053 1076 0 +18.22(+1.72%)
May 04, 2011 1069 1076 1045 1058 0 -12.56(-1.17%)
May 03, 2011 1069 1083 1056 1070 0 -0.02(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.