Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1477 1488 1461 1468 0 -7.29(-0.49%)
Jul 30, 2013 1471 1497 1454 1475 0 +4.97(+0.34%)
Jul 29, 2013 1429 1483 1423 1470 0 +29.32(+2.04%)
Jul 26, 2013 1400 1458 1387 1441 0 +131.41(+10.04%)
Jul 25, 2013 1325 1334 1302 1309 0 -22.51(-1.69%)
Jul 24, 2013 1327 1359 1316 1332 0 +29.83(+2.29%)
Jul 23, 2013 1309 1327 1298 1302 0 +3.23(+0.25%)
Jul 22, 2013 1318 1332 1284 1299 0 -22.63(-1.71%)
Jul 19, 2013 1318 1330 1308 1321 0 -4.08(-0.31%)
Jul 18, 2013 1309 1336 1307 1325 0 +25.62(+1.97%)
Jul 17, 2013 1297 1310 1280 1300 0 +2.72(+0.21%)
Jul 16, 2013 1295 1307 1290 1297 0 +6.11(+0.47%)
Jul 15, 2013 1282 1301 1281 1291 0 +5.01(+0.39%)
Jul 12, 2013 1293 1304 1274 1286 0 -14.80(-1.14%)
Jul 11, 2013 1283 1302 1273 1301 0 +31.24(+2.46%)
Jul 10, 2013 1263 1276 1255 1270 0 +6.70(+0.53%)
Jul 09, 2013 1249 1273 1238 1263 0 +24.10(+1.95%)
Jul 08, 2013 1262 1274 1226 1239 0 -16.32(-1.30%)
Jul 05, 2013 1240 1256 1230 1255 0 +17.42(+1.41%)
Jul 03, 2013 1238 1238 1238 0 -3.06(-0.25%)
Jul 02, 2013 1236 1250 1224 1241 0 +6.71(+0.54%)
Jul 01, 2013 1224 1246 1223 1234 0 +10.22(+0.84%)
Jun 28, 2013 1193 1232 1185 1224 0 +42.24(+3.57%)
Jun 26, 2013 1194 1199 1175 1182 0 -9.19(-0.77%)
Jun 25, 2013 1180 1198 1172 1191 0 +17.27(+1.47%)
Jun 24, 2013 1180 1184 1157 1173 0 -12.34(-1.04%)
Jun 21, 2013 1210 1219 1180 1186 0 -15.81(-1.32%)
Jun 20, 2013 1223 1229 1196 1202 0 -32.89(-2.66%)
Jun 19, 2013 1253 1264 1233 1235 0 -24.65(-1.96%)
Jun 18, 2013 1254 1272 1246 1259 0 -0.86(-0.07%)
Jun 17, 2013 1249 1272 1242 1260 0 +21.17(+1.71%)
Jun 14, 2013 1232 1250 1223 1239 0 +3.54(+0.29%)
Jun 13, 2013 1217 1239 1204 1235 0 +13.99(+1.15%)
Jun 12, 2013 1253 1260 1217 1221 0 -26.26(-2.10%)
Jun 11, 2013 1258 1275 1243 1248 0 -18.54(-1.46%)
Jun 10, 2013 1284 1291 1262 1266 0 -15.31(-1.19%)
Jun 07, 2013 1270 1289 1263 1281 0 +19.25(+1.53%)
Jun 06, 2013 1239 1265 1230 1262 0 +19.92(+1.60%)
Jun 05, 2013 1242 1252 1228 1242 0 -9.15(-0.73%)
Jun 04, 2013 1264 1272 1240 1251 0 -17.09(-1.35%)
Jun 03, 2013 1257 1274 1238 1269 0 +7.79(+0.62%)
May 31, 2013 1291 1301 1251 1261 0 -30.72(-2.38%)
May 30, 2013 1299 1311 1281 1291 0 -16.05(-1.23%)
May 29, 2013 1325 1333 1295 1307 0 -22.48(-1.69%)
May 28, 2013 1326 1357 1316 1330 0 +12.06(+0.92%)
May 24, 2013 1318 1318 1318 0 +3.60(+0.27%)
May 23, 2013 1281 1321 1276 1314 0 +12.24(+0.94%)
May 22, 2013 1323 1342 1295 1302 0 -18.96(-1.44%)
May 21, 2013 1289 1334 1290 1321 0 +36.07(+2.81%)
May 20, 2013 1271 1308 1271 1285 0 +9.69(+0.76%)
May 17, 2013 1268 1284 1254 1275 0 +12.54(+0.99%)
May 16, 2013 1271 1291 1261 1263 0 -18.11(-1.41%)
May 15, 2013 1279 1327 1259 1281 0 +36.85(+2.96%)
May 13, 2013 1260 1268 1232 1244 0 -23.47(-1.85%)
May 10, 2013 1227 1270 1223 1267 0 +48.12(+3.95%)
May 09, 2013 1207 1236 1188 1219 0 -51.80(-4.08%)
May 08, 2013 1229 1282 1231 1271 0 +67.09(+5.57%)
May 07, 2013 1205 1217 1192 1204 0 +8.17(+0.68%)
May 06, 2013 1202 1220 1183 1196 0 -9.09(-0.75%)
May 03, 2013 1189 1212 1180 1205 0 +21.44(+1.81%)
May 02, 2013 1176 1189 1167 1184 0 +7.37(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.