Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1178	1216	1165	1189	-6.24(-0.52%)
Jul 30, 2008	1202	1232	1169	1196	-1.33(-0.11%)
Jul 29, 2008	1197	1202	1139	1197	+48.10(+4.19%)
Jul 28, 2008	1175	1196	1138	1149	-28.72(-2.44%)
Jul 25, 2008	1187	1223	1169	1178	-5.25(-0.44%)
Jul 24, 2008	1221	1240	1177	1183	-39.19(-3.21%)
Jul 23, 2008	1186	1267	1167	1222	+23.38(+1.95%)
Jul 22, 2008	1161	1202	1139	1199	+30.67(+2.63%)
Jul 21, 2008	1191	1209	1154	1168	-18.91(-1.59%)
Jul 18, 2008	1234	1235	1167	1187	-13.44(-1.12%)
Jul 17, 2008	1155	1209	1121	1200	+51.32(+4.47%)
Jul 16, 2008	1085	1159	1074	1149	+64.31(+5.93%)
Jul 15, 2008	1079	1111	1041	1085	-5.26(-0.48%)
Jul 14, 2008	1107	1133	1070	1090	+1.78(+0.16%)
Jul 11, 2008	1093	1118	1047	1088	-24.37(-2.19%)
Jul 10, 2008	1162	1173	1095	1113	-52.95(-4.54%)
Jul 09, 2008	1218	1227	1160	1165	-54.44(-4.46%)
Jul 08, 2008	1183	1225	1168	1220	+33.87(+2.86%)
Jul 07, 2008	1191	1216	1162	1186	+8.05(+0.68%)
Jul 04, 2008	1183	1203	1153	1178	+0.00(+0.00%)
Jul 03, 2008	1183	1203	1153	1178	+8.99(+0.77%)
Jul 02, 2008	1186	1218	1164	1169	-11.87(-1.01%)
Jul 01, 2008	1162	1191	1139	1181	+4.97(+0.42%)
Jun 30, 2008	1195	1228	1165	1176	-28.78(-2.39%)
Jun 27, 2008	1194	1220	1174	1205	+17.91(+1.51%)
Jun 26, 2008	1201	1218	1181	1187	-33.06(-2.71%)
Jun 25, 2008	1202	1258	1193	1220	+26.35(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Department Stores Sector (CIX: MSECTOR731 )

Historical Prices