Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4307 4358 4294 4341 0 +52.22(+1.22%)
Jul 28, 2017 4283 4321 4275 4289 0 -5.70(-0.13%)
Jul 27, 2017 4343 4352 4281 4294 0 -50.30(-1.16%)
Jul 26, 2017 4372 4373 4339 4345 0 -17.51(-0.40%)
Jul 25, 2017 4351 4375 4333 4362 0 +29.85(+0.69%)
Jul 24, 2017 4355 4361 4323 4332 0 -24.68(-0.57%)
Jul 21, 2017 4366 4383 4350 4357 0 -16.42(-0.38%)
Jul 20, 2017 4438 4440 4364 4374 0 -54.01(-1.22%)
Jul 19, 2017 4441 4452 4424 4428 0 -7.09(-0.16%)
Jul 18, 2017 4435 4456 4426 4435 0 -4.07(-0.09%)
Jul 17, 2017 4443 4463 4436 4439 0 +7.45(+0.17%)
Jul 14, 2017 4406 4434 4399 4431 0 +30.18(+0.69%)
Jul 13, 2017 4370 4410 4364 4401 0 +35.52(+0.81%)
Jul 12, 2017 4382 4415 4361 4366 0 +3.38(+0.08%)
Jul 11, 2017 4392 4393 4355 4362 0 -34.46(-0.78%)
Jul 10, 2017 4385 4413 4382 4397 0 +11.20(+0.26%)
Jul 07, 2017 4387 4425 4378 4385 0 +19.63(+0.45%)
Jul 06, 2017 4402 4425 4361 4366 0 -53.19(-1.20%)
Jul 05, 2017 4396 4431 4379 4419 0 +20.61(+0.47%)
Jul 03, 2017 4432 4449 4398 4398 0 -13.98(-0.32%)
Jun 30, 2017 4384 4453 4383 4412 0 +48.88(+1.12%)
Jun 29, 2017 4379 4383 4319 4364 0 -29.48(-0.67%)
Jun 28, 2017 4400 4412 4363 4393 0 +21.87(+0.50%)
Jun 27, 2017 4395 4451 4360 4371 0 -19.19(-0.44%)
Jun 26, 2017 4372 4423 4372 4390 0 +19.80(+0.45%)
Jun 23, 2017 4305 4373 4281 4370 0 +73.89(+1.72%)
Jun 22, 2017 4331 4332 4280 4297 0 -30.23(-0.70%)
Jun 21, 2017 4376 4402 4312 4327 0 -63.78(-1.45%)
Jun 20, 2017 4480 4489 4379 4391 0 -96.46(-2.15%)
Jun 19, 2017 4517 4532 4472 4487 0 -25.01(-0.55%)
Jun 16, 2017 4482 4529 4462 4512 0 +20.57(+0.46%)
Jun 15, 2017 4488 4522 4447 4492 0 -15.96(-0.35%)
Jun 14, 2017 4444 4530 4427 4507 0 +81.58(+1.84%)
Jun 13, 2017 4354 4427 4344 4426 0 +84.03(+1.94%)
Jun 12, 2017 4381 4404 4326 4342 0 -41.99(-0.96%)
Jun 09, 2017 4366 4400 4352 4384 0 +18.09(+0.41%)
Jun 08, 2017 4366 4399 4332 4366 0 +6.15(+0.14%)
Jun 07, 2017 4358 4372 4338 4360 0 +17.07(+0.39%)
Jun 06, 2017 4364 4386 4336 4343 0 -29.21(-0.67%)
Jun 05, 2017 4378 4387 4350 4372 0 -21.67(-0.49%)
Jun 02, 2017 4365 4410 4344 4393 0 +28.92(+0.66%)
Jun 01, 2017 4362 4391 4333 4365 0 +6.11(+0.14%)
May 31, 2017 4398 4414 4336 4358 0 -31.90(-0.73%)
May 30, 2017 4383 4402 4374 4390 0 +12.71(+0.29%)
May 26, 2017 4352 4388 4344 4378 0 -6.72(-0.15%)
May 25, 2017 4362 4392 4350 4384 0 +37.43(+0.86%)
May 24, 2017 4347 4357 4306 4347 0 -2.44(-0.06%)
May 23, 2017 4314 4388 4313 4349 0 +3.59(+0.08%)
May 22, 2017 4371 4380 4332 4346 0 -0.82(-0.02%)
May 19, 2017 4276 4377 4251 4347 0 +74.91(+1.75%)
May 18, 2017 4290 4291 4214 4272 0 -23.95(-0.56%)
May 17, 2017 4369 4360 4290 4296 0 -74.05(-1.69%)
May 16, 2017 4364 4386 4349 4370 0 +5.82(+0.13%)
May 15, 2017 4345 4376 4342 4364 0 +24.16(+0.56%)
May 12, 2017 4401 4403 4331 4340 0 -63.09(-1.43%)
May 11, 2017 4365 4410 4342 4403 0 +31.32(+0.72%)
May 10, 2017 4350 4380 4323 4371 0 +16.05(+0.37%)
May 09, 2017 4314 4369 4264 4355 0 +80.44(+1.88%)
May 08, 2017 4215 4352 4186 4275 0 +451.56(+11.81%)
May 05, 2017 3791 3830 3779 3823 0 +44.35(+1.17%)
May 04, 2017 3754 3796 3724 3779 0 +30.14(+0.80%)
May 03, 2017 3793 3809 3729 3749 0 -41.86(-1.10%)
May 02, 2017 3789 3827 3770 3791 0 -3.67(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.