Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2170 2178 2146 2163 0 -1.39(-0.06%)
Jul 30, 2018 2161 2203 2156 2165 0 +14.30(+0.67%)
Jul 27, 2018 2172 2183 2137 2150 0 -14.86(-0.69%)
Jul 26, 2018 2134 2200 2133 2165 0 +24.80(+1.16%)
Jul 25, 2018 2181 2189 2103 2140 0 -45.25(-2.07%)
Jul 24, 2018 2186 2222 2167 2186 0 -0.57(-0.03%)
Jul 23, 2018 2161 2222 2149 2186 0 +23.79(+1.10%)
Jul 20, 2018 2208 2220 2157 2162 0 -50.27(-2.27%)
Jul 19, 2018 2209 2225 2185 2213 0 -7.33(-0.33%)
Jul 18, 2018 2277 2287 2217 2220 0 -62.60(-2.74%)
Jul 17, 2018 2286 2296 2281 2283 0 -12.02(-0.52%)
Jul 16, 2018 2298 2304 2287 2295 0 -1.59(-0.07%)
Jul 13, 2018 2297 2314 2273 2296 0 +22.45(+0.99%)
Jul 12, 2018 2278 2287 2256 2274 0 +8.67(+0.38%)
Jul 11, 2018 2227 2282 2224 2265 0 -18.82(-0.82%)
Jul 10, 2018 2297 2301 2262 2284 0 -16.53(-0.72%)
Jul 09, 2018 2271 2312 2254 2300 0 +33.97(+1.50%)
Jul 06, 2018 2238 2280 2235 2266 0 +23.21(+1.03%)
Jul 05, 2018 2189 2247 2176 2243 0 +72.87(+3.36%)
Jul 03, 2018 2170 2170 2170 2170 0 -0.45(-0.02%)
Jul 02, 2018 2112 2174 2110 2171 0 +38.98(+1.83%)
Jun 29, 2018 2132 2168 2106 2132 0 +5.55(+0.26%)
Jun 28, 2018 2147 2157 2090 2126 0 -20.25(-0.94%)
Jun 27, 2018 2154 2186 2120 2147 0 -21.24(-0.98%)
Jun 26, 2018 2165 2179 2123 2168 0 +16.48(+0.77%)
Jun 25, 2018 2146 2168 2113 2151 0 -14.99(-0.69%)
Jun 22, 2018 2133 2184 2133 2166 0 +36.85(+1.73%)
Jun 21, 2018 2167 2180 2123 2129 0 -42.12(-1.94%)
Jun 20, 2018 2182 2205 2143 2172 0 +3.87(+0.18%)
Jun 19, 2018 2119 2182 2111 2168 0 +27.70(+1.29%)
Jun 18, 2018 2127 2148 2103 2140 0 -10.83(-0.50%)
Jun 15, 2018 2151 2179 2137 2151 0 -27.58(-1.27%)
Jun 14, 2018 2162 2205 2150 2178 0 +28.76(+1.34%)
Jun 13, 2018 2184 2202 2147 2150 0 -22.81(-1.05%)
Jun 12, 2018 2111 2180 2101 2172 0 +60.08(+2.84%)
Jun 11, 2018 2072 2121 2061 2112 0 +74.25(+3.64%)
Jun 08, 2018 2006 2043 2000 2038 0 +17.35(+0.86%)
Jun 07, 2018 1987 2044 1987 2021 0 +30.02(+1.51%)
Jun 06, 2018 1956 1993 1934 1991 0 +42.61(+2.19%)
Jun 05, 2018 1922 1949 1912 1948 0 +29.69(+1.55%)
Jun 04, 2018 1914 1928 1875 1918 0 +8.02(+0.42%)
Jun 01, 2018 1948 1958 1868 1910 0 -37.10(-1.91%)
May 31, 2018 2045 2047 1934 1948 0 -97.64(-4.77%)
May 30, 2018 2050 2061 2013 2045 0 -4.19(-0.20%)
May 29, 2018 2067 2088 2031 2049 0 -35.03(-1.68%)
May 25, 2018 2084 2084 2084 2084 0 +12.34(+0.60%)
May 24, 2018 2122 2133 2053 2072 0 -61.63(-2.89%)
May 23, 2018 2158 2172 2113 2134 0 -27.97(-1.29%)
May 22, 2018 2180 2203 2156 2162 0 -13.83(-0.64%)
May 21, 2018 2185 2202 2165 2175 0 +5.46(+0.25%)
May 18, 2018 2229 2241 2150 2170 0 -57.14(-2.57%)
May 17, 2018 2189 2233 2172 2227 0 +42.11(+1.93%)
May 16, 2018 2171 2187 2149 2185 0 +12.92(+0.59%)
May 15, 2018 2224 2231 2155 2172 0 -62.49(-2.80%)
May 14, 2018 2237 2247 2226 2235 0 +3.34(+0.15%)
May 11, 2018 2254 2271 2213 2231 0 -29.08(-1.29%)
May 10, 2018 2243 2276 2237 2260 0 +38.21(+1.72%)
May 09, 2018 2253 2265 2218 2222 0 -28.76(-1.28%)
May 08, 2018 2276 2286 2243 2251 0 -25.16(-1.11%)
May 07, 2018 2283 2284 2234 2276 0 -5.83(-0.26%)
May 04, 2018 2212 2342 2208 2282 0 +78.70(+3.57%)
May 03, 2018 2214 2222 2169 2203 0 -13.77(-0.62%)
May 02, 2018 2235 2311 2206 2217 0 -16.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.