Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1123 1173 1140 1163 0 -1.67(-0.14%)
Jul 29, 2010 1126 1178 1142 1165 0 +8.55(+0.74%)
Jul 28, 2010 1118 1182 1148 1156 0 -15.97(-1.36%)
Jul 27, 2010 1134 1200 1162 1172 0 -14.84(-1.25%)
Jul 26, 2010 1089 1191 1134 1187 0 +46.03(+4.03%)
Jul 23, 2010 1086 1144 1113 1141 0 +3.94(+0.35%)
Jul 22, 2010 1085 1146 1114 1137 0 +26.72(+2.41%)
Jul 21, 2010 1115 1166 1103 1110 0 -41.20(-3.58%)
Jul 20, 2010 1070 1160 1110 1152 0 +22.68(+2.01%)
Jul 19, 2010 1081 1159 1116 1129 0 -14.71(-1.29%)
Jul 16, 2010 1102 1188 1131 1144 0 -46.21(-3.88%)
Jul 15, 2010 1133 1210 1132 1190 0 +22.39(+1.92%)
Jul 14, 2010 1142 1185 1154 1167 0 -11.68(-0.99%)
Jul 13, 2010 1134 1191 1155 1179 0 +14.80(+1.27%)
Jul 12, 2010 1112 1178 1140 1164 0 +7.08(+0.61%)
Jul 09, 2010 1088 1163 1100 1157 0 +46.32(+4.17%)
Jul 08, 2010 1039 1127 1091 1111 0 +9.51(+0.86%)
Jul 07, 2010 1022 1104 1057 1101 0 +37.40(+3.52%)
Jul 06, 2010 1023 1108 1055 1064 0 -12.57(-1.17%)
Jul 02, 2010 1028 1098 1061 1077 0 +2.25(+0.21%)
Jul 01, 2010 1052 1117 1054 1074 0 -3.70(-0.34%)
Jun 30, 2010 1013 1115 1050 1078 0 +21.76(+2.06%)
Jun 29, 2010 1027 1078 1036 1056 0 -36.13(-3.31%)
Jun 25, 2010 1040 1102 1040 1092 0 +13.79(+1.28%)
Jun 24, 2010 1047 1105 1065 1079 0 -20.16(-1.83%)
Jun 23, 2010 1057 1112 1073 1099 0 -3.08(-0.28%)
Jun 22, 2010 1073 1131 1090 1102 0 -16.68(-1.49%)
Jun 21, 2010 1108 1166 1110 1119 0 -24.28(-2.12%)
Jun 18, 2010 1099 1166 1137 1143 0 -12.97(-1.12%)
Jun 17, 2010 1109 1172 1129 1156 0 +3.09(+0.27%)
Jun 16, 2010 1120 1169 1139 1153 0 -23.91(-2.03%)
Jun 15, 2010 1093 1183 1123 1177 0 +49.91(+4.43%)
Jun 14, 2010 1100 1156 1113 1127 0 -12.53(-1.10%)
Jun 11, 2010 1133 1150 1116 1139 0 -5.36(-0.47%)
Jun 10, 2010 1078 1154 1102 1145 0 +40.10(+3.63%)
Jun 09, 2010 1063 1145 1086 1104 0 +6.49(+0.59%)
Jun 08, 2010 1053 1110 1037 1098 0 +23.22(+2.16%)
Jun 07, 2010 1071 1129 1070 1075 0 -37.19(-3.34%)
Jun 04, 2010 1069 1164 1106 1112 0 -59.35(-5.07%)
Jun 03, 2010 1126 1191 1159 1171 0 -8.75(-0.74%)
Jun 02, 2010 1142 1198 1162 1180 0 +3.15(+0.27%)
Jun 01, 2010 1177 1238 1167 1177 0 -78.18(-6.23%)
May 28, 2010 1255 1255 1255 0 -31.56(-2.45%)
May 27, 2010 1184 1289 1230 1287 0 +81.70(+6.78%)
May 26, 2010 1176 1254 1200 1205 0 -2.26(-0.19%)
May 25, 2010 1155 1217 1161 1207 0 -4.22(-0.35%)
May 24, 2010 1198 1252 1203 1211 0 -23.61(-1.91%)
May 21, 2010 1205 1254 1188 1235 0 +21.93(+1.81%)
May 20, 2010 1194 1250 1202 1213 0 -85.02(-6.55%)
May 19, 2010 1286 1323 1263 1298 0 -23.34(-1.77%)
May 18, 2010 1295 1358 1313 1321 0 +1.59(+0.12%)
May 17, 2010 1305 1358 1292 1320 0 -19.13(-1.43%)
May 14, 2010 1313 1376 1319 1339 0 -42.55(-3.08%)
May 13, 2010 1354 1421 1336 1382 0 -19.15(-1.37%)
May 12, 2010 1359 1415 1382 1401 0 +16.35(+1.18%)
May 11, 2010 1383 1397 1372 1384 0 +3.80(+0.28%)
May 10, 2010 1348 1392 1360 1381 0 +44.95(+3.37%)
May 07, 2010 1343 1385 1315 1336 0 -30.60(-2.24%)
May 06, 2010 1366 1460 1301 1366 0 -51.40(-3.63%)
May 05, 2010 1424 1467 1372 1418 0 +18.89(+1.35%)
May 04, 2010 1386 1419 1343 1399 0 -51.02(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.