Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1107	1121	1057	1089	-0.36(-0.03%)
Jul 30, 2008	1082	1102	1068	1089	+14.20(+1.32%)
Jul 29, 2008	1073	1086	1058	1075	+15.09(+1.42%)
Jul 28, 2008	1076	1090	1051	1060	-12.60(-1.18%)
Jul 25, 2008	1069	1086	1050	1072	+12.78(+1.21%)
Jul 24, 2008	1094	1102	1048	1059	-29.04(-2.67%)
Jul 23, 2008	1092	1102	1073	1089	-7.29(-0.67%)
Jul 22, 2008	1068	1100	1061	1096	+21.79(+2.03%)
Jul 21, 2008	1074	1115	1055	1074	+9.26(+0.87%)
Jul 18, 2008	1055	1080	1044	1065	-3.28(-0.31%)
Jul 17, 2008	1065	1075	1040	1068	+12.61(+1.19%)
Jul 16, 2008	1044	1063	1032	1055	+14.88(+1.43%)
Jul 15, 2008	1054	1062	1016	1041	-21.95(-2.07%)
Jul 14, 2008	1084	1092	1053	1063	-16.44(-1.52%)
Jul 11, 2008	1098	1109	1053	1079	-32.30(-2.91%)
Jul 10, 2008	1123	1134	1081	1111	-8.87(-0.79%)
Jul 09, 2008	1118	1136	1105	1120	+0.51(+0.05%)
Jul 08, 2008	1099	1124	1095	1120	+19.52(+1.77%)
Jul 07, 2008	1117	1128	1089	1100	-12.53(-1.13%)
Jul 04, 2008	1138	1144	1093	1113	+0.00(+0.00%)
Jul 03, 2008	1138	1144	1093	1113	-27.89(-2.45%)
Jul 02, 2008	1160	1172	1133	1141	-20.58(-1.77%)
Jul 01, 2008	1138	1172	1129	1161	+21.95(+1.93%)
Jun 30, 2008	1155	1171	1111	1139	-5.07(-0.44%)
Jun 27, 2008	1145	1176	1123	1144	-12.33(-1.07%)
Jun 26, 2008	1174	1196	1141	1157	-29.13(-2.46%)
Jun 25, 2008	1182	1194	1165	1186	+9.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Water Utilities Sector (CIX: MSECTOR914 )

Historical Prices