Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1601	1634	1575	1590	-26.08(-1.61%)
Jul 30, 2008	1610	1634	1585	1616	+14.61(+0.91%)
Jul 29, 2008	1583	1624	1546	1601	+43.43(+2.79%)
Jul 28, 2008	1572	1595	1547	1558	-25.48(-1.61%)
Jul 25, 2008	1592	1608	1563	1583	+12.65(+0.81%)
Jul 24, 2008	1609	1625	1559	1570	-50.54(-3.12%)
Jul 23, 2008	1612	1641	1583	1621	+11.48(+0.71%)
Jul 22, 2008	1560	1623	1545	1609	+46.29(+2.96%)
Jul 21, 2008	1577	1588	1544	1563	-20.05(-1.27%)
Jul 18, 2008	1578	1609	1554	1583	-15.76(-0.99%)
Jul 17, 2008	1585	1617	1562	1599	+25.29(+1.61%)
Jul 16, 2008	1525	1584	1502	1574	+52.52(+3.45%)
Jul 15, 2008	1531	1558	1491	1521	-26.42(-1.71%)
Jul 14, 2008	1571	1599	1528	1548	-37.01(-2.34%)
Jul 11, 2008	1604	1629	1554	1585	-58.21(-3.54%)
Jul 10, 2008	1641	1667	1613	1643	+7.58(+0.46%)
Jul 09, 2008	1665	1693	1628	1635	-25.87(-1.56%)
Jul 08, 2008	1635	1676	1608	1661	+20.54(+1.25%)
Jul 07, 2008	1637	1679	1610	1641	+12.98(+0.80%)
Jul 04, 2008	1624	1648	1600	1628	+0.00(+0.00%)
Jul 03, 2008	1624	1648	1600	1628	+11.14(+0.69%)
Jul 02, 2008	1648	1667	1609	1616	-23.32(-1.42%)
Jul 01, 2008	1617	1654	1590	1640	+5.08(+0.31%)
Jun 30, 2008	1647	1662	1609	1635	-11.33(-0.69%)
Jun 27, 2008	1640	1667	1618	1646	+5.00(+0.30%)
Jun 26, 2008	1680	1692	1633	1641	-56.35(-3.32%)
Jun 25, 2008	1680	1722	1662	1697	+21.52(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Information Technology Services Sector (CIX: MSECTOR824 )

Historical Prices