Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2850 2886 2799 2836 0 +34.73(+1.24%)
Jul 30, 2019 2784 2811 2772 2801 0 +6.60(+0.24%)
Jul 29, 2019 2793 2809 2767 2795 0 +2.18(+0.08%)
Jul 26, 2019 2777 2802 2766 2793 0 +20.71(+0.75%)
Jul 25, 2019 2769 2790 2755 2772 0 +12.05(+0.44%)
Jul 24, 2019 2732 2764 2724 2760 0 +22.82(+0.83%)
Jul 23, 2019 2727 2744 2716 2737 0 +19.48(+0.72%)
Jul 22, 2019 2720 2735 2705 2718 0 +1.73(+0.06%)
Jul 19, 2019 2726 2742 2710 2716 0 -4.53(-0.17%)
Jul 18, 2019 2715 2730 2703 2720 0 +2.53(+0.09%)
Jul 17, 2019 2737 2744 2713 2718 0 -16.64(-0.61%)
Jul 16, 2019 2736 2751 2726 2735 0 -1.49(-0.05%)
Jul 15, 2019 2747 2754 2722 2736 0 -9.78(-0.36%)
Jul 12, 2019 2733 2751 2727 2746 0 +13.89(+0.51%)
Jul 11, 2019 2748 2753 2724 2732 0 -12.69(-0.46%)
Jul 10, 2019 2753 2773 2737 2745 0 -1.50(-0.05%)
Jul 09, 2019 2724 2749 2715 2746 0 +15.09(+0.55%)
Jul 08, 2019 2744 2753 2724 2731 0 -24.55(-0.89%)
Jul 05, 2019 2748 2760 2726 2756 0 +0.47(+0.02%)
Jul 03, 2019 2752 2776 2744 2755 0 +4.91(+0.18%)
Jul 02, 2019 2751 2762 2726 2750 0 +0.97(+0.04%)
Jul 01, 2019 2765 2785 2737 2749 0 +6.99(+0.25%)
Jun 28, 2019 2735 2756 2729 2742 0 +12.58(+0.46%)
Jun 27, 2019 2716 2738 2714 2730 0 +16.11(+0.59%)
Jun 26, 2019 2716 2741 2704 2714 0 +4.56(+0.17%)
Jun 25, 2019 2725 2736 2704 2709 0 -14.60(-0.54%)
Jun 24, 2019 2735 2745 2715 2724 0 -7.78(-0.28%)
Jun 21, 2019 2752 2759 2724 2731 0 -28.83(-1.04%)
Jun 20, 2019 2782 2794 2750 2760 0 -5.11(-0.18%)
Jun 19, 2019 2760 2777 2709 2765 0 +5.48(+0.20%)
Jun 18, 2019 2765 2787 2756 2760 0 +4.38(+0.16%)
Jun 17, 2019 2757 2771 2735 2755 0 -0.76(-0.03%)
Jun 14, 2019 2785 2789 2752 2756 0 -30.82(-1.11%)
Jun 13, 2019 2789 2805 2774 2787 0 +4.13(+0.15%)
Jun 12, 2019 2789 2810 2770 2783 0 -9.18(-0.33%)
Jun 11, 2019 2802 2812 2774 2792 0 +0.29(+0.01%)
Jun 10, 2019 2781 2808 2772 2792 0 +22.21(+0.80%)
Jun 07, 2019 2760 2784 2750 2770 0 +13.69(+0.50%)
Jun 06, 2019 2751 2772 2733 2756 0 +4.35(+0.16%)
Jun 05, 2019 2754 2766 2721 2752 0 +6.42(+0.23%)
Jun 04, 2019 2727 2748 2715 2745 0 +36.49(+1.35%)
Jun 03, 2019 2727 2749 2693 2709 0 -18.85(-0.69%)
May 31, 2019 2729 2746 2713 2727 0 -17.46(-0.64%)
May 30, 2019 2754 2773 2731 2745 0 -16.71(-0.61%)
May 29, 2019 2774 2785 2750 2762 0 -16.54(-0.60%)
May 28, 2019 2782 2800 2772 2778 0 -0.93(-0.03%)
May 24, 2019 2789 2797 2769 2779 0 +2.27(+0.08%)
May 23, 2019 2780 2789 2760 2777 0 -23.13(-0.83%)
May 22, 2019 2792 2814 2785 2800 0 -0.28(-0.01%)
May 21, 2019 2776 2811 2771 2800 0 +42.47(+1.54%)
May 20, 2019 2741 2777 2735 2758 0 -0.38(-0.01%)
May 17, 2019 2751 2778 2736 2758 0 -6.10(-0.22%)
May 16, 2019 2754 2798 2745 2764 0 -60.20(-2.13%)
May 15, 2019 2790 2834 2775 2824 0 +25.24(+0.90%)
May 14, 2019 2780 2812 2773 2799 0 +27.46(+0.99%)
May 13, 2019 2788 2807 2755 2772 0 -49.63(-1.76%)
May 10, 2019 2808 2835 2783 2821 0 +5.01(+0.18%)
May 09, 2019 2810 2831 2789 2816 0 -13.43(-0.47%)
May 08, 2019 2807 2856 2781 2830 0 +21.97(+0.78%)
May 07, 2019 2743 2866 2710 2808 0 +46.84(+1.70%)
May 06, 2019 2725 2774 2708 2761 0 -0.65(-0.02%)
May 03, 2019 2748 2773 2738 2762 0 +21.15(+0.77%)
May 02, 2019 2732 2763 2710 2741 0 +18.60(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.