Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1361 1387 1348 1357 0 -4.28(-0.31%)
Jul 30, 2019 1335 1364 1331 1362 0 +14.92(+1.11%)
Jul 29, 2019 1352 1356 1339 1347 0 -5.75(-0.43%)
Jul 26, 2019 1352 1362 1344 1353 0 +0.94(+0.07%)
Jul 25, 2019 1374 1376 1346 1352 0 -18.29(-1.34%)
Jul 24, 2019 1343 1371 1338 1370 0 +19.89(+1.47%)
Jul 23, 2019 1334 1356 1327 1350 0 +23.30(+1.76%)
Jul 22, 2019 1325 1335 1317 1327 0 +3.40(+0.26%)
Jul 19, 2019 1330 1345 1321 1323 0 -1.92(-0.14%)
Jul 18, 2019 1338 1340 1320 1325 0 -10.43(-0.78%)
Jul 17, 2019 1352 1360 1334 1336 0 -17.02(-1.26%)
Jul 16, 2019 1322 1366 1320 1353 0 +27.32(+2.06%)
Jul 15, 2019 1332 1338 1315 1325 0 -3.73(-0.28%)
Jul 12, 2019 1303 1335 1294 1329 0 +25.47(+1.95%)
Jul 11, 2019 1315 1315 1294 1304 0 -9.38(-0.71%)
Jul 10, 2019 1339 1354 1305 1313 0 -19.29(-1.45%)
Jul 09, 2019 1335 1342 1324 1332 0 -8.20(-0.61%)
Jul 08, 2019 1346 1353 1334 1340 0 -10.86(-0.80%)
Jul 05, 2019 1355 1358 1334 1351 0 -13.03(-0.96%)
Jul 03, 2019 1364 1369 1353 1364 0 +4.60(+0.34%)
Jul 02, 2019 1372 1374 1348 1360 0 -13.07(-0.95%)
Jul 01, 2019 1391 1397 1359 1373 0 +1.03(+0.08%)
Jun 28, 2019 1361 1382 1357 1372 0 +13.60(+1.00%)
Jun 27, 2019 1345 1361 1338 1358 0 +17.55(+1.31%)
Jun 26, 2019 1331 1347 1327 1341 0 +11.00(+0.83%)
Jun 25, 2019 1328 1340 1318 1330 0 +5.09(+0.38%)
Jun 24, 2019 1330 1338 1319 1325 0 -5.82(-0.44%)
Jun 21, 2019 1350 1354 1324 1330 0 -21.59(-1.60%)
Jun 20, 2019 1348 1361 1334 1352 0 +18.15(+1.36%)
Jun 19, 2019 1325 1338 1315 1334 0 +11.57(+0.88%)
Jun 18, 2019 1305 1334 1304 1322 0 +24.78(+1.91%)
Jun 17, 2019 1315 1320 1290 1297 0 -17.86(-1.36%)
Jun 14, 2019 1338 1339 1310 1315 0 -24.16(-1.80%)
Jun 13, 2019 1333 1347 1319 1340 0 +10.86(+0.82%)
Jun 12, 2019 1326 1337 1313 1329 0 -3.26(-0.24%)
Jun 11, 2019 1347 1359 1326 1332 0 +2.52(+0.19%)
Jun 10, 2019 1329 1348 1321 1329 0 +2.70(+0.20%)
Jun 07, 2019 1324 1340 1317 1327 0 +12.67(+0.96%)
Jun 06, 2019 1318 1327 1288 1314 0 -9.09(-0.69%)
Jun 05, 2019 1324 1329 1272 1323 0 +1.66(+0.13%)
Jun 04, 2019 1290 1333 1250 1321 0 +12.77(+0.98%)
Jun 03, 2019 1282 1326 1271 1309 0 +27.04(+2.11%)
May 31, 2019 1276 1291 1265 1282 0 -5.24(-0.41%)
May 30, 2019 1283 1302 1272 1287 0 +4.24(+0.33%)
May 29, 2019 1279 1291 1266 1283 0 -1.86(-0.14%)
May 28, 2019 1303 1312 1281 1284 0 -13.67(-1.05%)
May 24, 2019 1293 1306 1289 1298 0 +8.97(+0.70%)
May 23, 2019 1313 1315 1277 1289 0 -41.63(-3.13%)
May 22, 2019 1335 1345 1326 1331 0 -11.33(-0.84%)
May 21, 2019 1343 1356 1329 1342 0 +11.15(+0.84%)
May 20, 2019 1325 1347 1321 1331 0 -5.02(-0.38%)
May 17, 2019 1356 1364 1333 1336 0 -34.27(-2.50%)
May 16, 2019 1373 1384 1362 1370 0 +5.98(+0.44%)
May 15, 2019 1344 1371 1338 1364 0 +5.01(+0.37%)
May 14, 2019 1355 1374 1345 1359 0 +8.03(+0.59%)
May 13, 2019 1364 1380 1340 1351 0 -45.49(-3.26%)
May 10, 2019 1380 1402 1360 1397 0 +10.00(+0.72%)
May 09, 2019 1375 1393 1357 1387 0 -4.01(-0.29%)
May 08, 2019 1387 1407 1382 1391 0 +2.30(+0.17%)
May 07, 2019 1391 1405 1378 1388 0 -22.35(-1.58%)
May 06, 2019 1385 1419 1375 1411 0 -6.40(-0.45%)
May 03, 2019 1395 1422 1391 1417 0 +38.86(+2.82%)
May 02, 2019 1381 1390 1361 1378 0 -8.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.