Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1513 1536 1503 1520 0 -6.44(-0.42%)
Jul 28, 2011 1546 1559 1521 1526 0 -19.25(-1.25%)
Jul 27, 2011 1573 1575 1536 1545 0 -46.07(-2.90%)
Jul 26, 2011 1602 1608 1557 1591 0 -37.02(-2.27%)
Jul 25, 2011 1618 1636 1612 1628 0 -4.10(-0.25%)
Jul 22, 2011 1635 1640 1625 1632 0 -1.98(-0.12%)
Jul 21, 2011 1622 1648 1618 1634 0 +20.38(+1.26%)
Jul 20, 2011 1614 1622 1603 1614 0 +0.54(+0.03%)
Jul 19, 2011 1602 1618 1596 1613 0 +22.81(+1.43%)
Jul 18, 2011 1604 1607 1583 1591 0 -19.42(-1.21%)
Jul 15, 2011 1623 1625 1593 1610 0 -9.49(-0.59%)
Jul 14, 2011 1632 1643 1612 1620 0 -11.31(-0.69%)
Jul 13, 2011 1638 1650 1626 1631 0 +3.16(+0.19%)
Jul 12, 2011 1639 1649 1625 1628 0 -15.97(-0.97%)
Jul 11, 2011 1659 1661 1632 1644 0 -27.65(-1.65%)
Jul 08, 2011 1671 1679 1660 1671 0 -16.80(-1.00%)
Jul 07, 2011 1679 1696 1669 1688 0 +21.80(+1.31%)
Jul 06, 2011 1650 1675 1648 1666 0 +16.41(+0.99%)
Jul 05, 2011 1657 1659 1642 1650 0 -8.11(-0.49%)
Jul 01, 2011 1658 1658 1658 0 +27.77(+1.70%)
Jun 30, 2011 1615 1637 1612 1630 0 +20.77(+1.29%)
Jun 29, 2011 1620 1624 1600 1610 0 -3.28(-0.20%)
Jun 28, 2011 1597 1619 1592 1613 0 +19.83(+1.24%)
Jun 27, 2011 1581 1596 1574 1593 0 +15.62(+0.99%)
Jun 24, 2011 1590 1597 1569 1577 0 -14.44(-0.91%)
Jun 23, 2011 1567 1597 1560 1592 0 +8.65(+0.55%)
Jun 22, 2011 1583 1599 1577 1583 0 +15.86(+1.01%)
Jun 21, 2011 1551 1572 1515 1567 0 +27.20(+1.77%)
Jun 20, 2011 1539 1547 1534 1540 0 +5.15(+0.34%)
Jun 17, 2011 1544 1549 1532 1535 0 +5.51(+0.36%)
Jun 16, 2011 1530 1544 1519 1529 0 +0.59(+0.04%)
Jun 15, 2011 1526 1537 1518 1529 0 -9.76(-0.63%)
Jun 14, 2011 1532 1547 1525 1539 0 +21.00(+1.38%)
Jun 13, 2011 1515 1526 1509 1518 0 +1.28(+0.08%)
Jun 10, 2011 1531 1536 1508 1516 0 -17.86(-1.16%)
Jun 09, 2011 1535 1543 1529 1534 0 +4.76(+0.31%)
Jun 08, 2011 1541 1548 1525 1529 0 -16.23(-1.05%)
Jun 07, 2011 1560 1565 1544 1546 0 -13.20(-0.85%)
Jun 06, 2011 1580 1587 1555 1559 0 -26.18(-1.65%)
Jun 03, 2011 1595 1600 1579 1585 0 -34.39(-2.12%)
May 24, 2011 1635 1637 1613 1619 0 -12.64(-0.77%)
May 23, 2011 1632 1638 1614 1632 0 -19.73(-1.19%)
May 20, 2011 1656 1662 1647 1652 0 -8.46(-0.51%)
May 19, 2011 1652 1666 1647 1660 0 +13.27(+0.81%)
May 18, 2011 1632 1653 1622 1647 0 +15.38(+0.94%)
May 17, 2011 1636 1639 1621 1632 0 -10.25(-0.62%)
May 16, 2011 1648 1657 1636 1642 0 -8.43(-0.51%)
May 13, 2011 1668 1674 1644 1650 0 -15.63(-0.94%)
May 12, 2011 1663 1669 1648 1666 0 -2.52(-0.15%)
May 11, 2011 1672 1683 1660 1668 0 -4.11(-0.25%)
May 10, 2011 1662 1680 1661 1673 0 +15.04(+0.91%)
May 09, 2011 1658 1666 1647 1657 0 -2.33(-0.14%)
May 06, 2011 1673 1677 1654 1660 0 +5.74(+0.35%)
May 05, 2011 1635 1677 1629 1654 0 +10.67(+0.65%)
May 04, 2011 1661 1670 1635 1643 0 -21.31(-1.28%)
May 03, 2011 1663 1675 1653 1665 0 -3.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.