Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2267 2293 2246 2285 0 -6.03(-0.26%)
Jul 28, 2016 2276 2296 2269 2291 0 +4.76(+0.21%)
Jul 27, 2016 2305 2317 2275 2286 0 -30.62(-1.32%)
Jul 26, 2016 2309 2320 2301 2317 0 +12.32(+0.53%)
Jul 25, 2016 2308 2313 2298 2305 0 -7.59(-0.33%)
Jul 22, 2016 2289 2314 2286 2312 0 +20.71(+0.90%)
Jul 21, 2016 2302 2310 2285 2292 0 -15.76(-0.68%)
Jul 20, 2016 2311 2320 2299 2307 0 -0.90(-0.04%)
Jul 19, 2016 2308 2316 2299 2308 0 -7.97(-0.34%)
Jul 18, 2016 2316 2325 2303 2316 0 -2.07(-0.09%)
Jul 15, 2016 2336 2337 2312 2318 0 -10.49(-0.45%)
Jul 14, 2016 2332 2346 2322 2329 0 +11.58(+0.50%)
Jul 13, 2016 2310 2323 2301 2317 0 +9.33(+0.40%)
Jul 12, 2016 2299 2315 2289 2308 0 +18.73(+0.82%)
Jul 11, 2016 2280 2303 2272 2289 0 +3.95(+0.17%)
Jul 08, 2016 2285 2293 2244 2285 0 +40.74(+1.82%)
Jul 07, 2016 2243 2257 2234 2244 0 +2.73(+0.12%)
Jul 06, 2016 2242 2242 2242 2242 0 -11.33(-0.50%)
Jul 05, 2016 2253 2260 2232 2253 0 -8.80(-0.39%)
Jul 01, 2016 2262 2262 2262 2262 0 +21.05(+0.94%)
Jun 30, 2016 2218 2241 2204 2241 0 +26.67(+1.20%)
Jun 29, 2016 2202 2222 2195 2214 0 +30.69(+1.41%)
Jun 28, 2016 2179 2194 2158 2183 0 +23.81(+1.10%)
Jun 27, 2016 2168 2179 2136 2160 0 -29.02(-1.33%)
Jun 24, 2016 2194 2221 2172 2189 0 -71.60(-3.17%)
Jun 23, 2016 2253 2269 2247 2260 0 +22.55(+1.01%)
Jun 22, 2016 2270 2276 2230 2238 0 -42.34(-1.86%)
Jun 21, 2016 2281 2289 2266 2280 0 +1.95(+0.09%)
Jun 20, 2016 2269 2298 2263 2278 0 +25.20(+1.12%)
Jun 17, 2016 2242 2257 2235 2253 0 +10.46(+0.47%)
Jun 16, 2016 2221 2247 2204 2242 0 +12.13(+0.54%)
Jun 15, 2016 2235 2250 2228 2230 0 +1.66(+0.07%)
Jun 14, 2016 2232 2243 2214 2229 0 -5.12(-0.23%)
Jun 13, 2016 2244 2256 2232 2234 0 -13.20(-0.59%)
Jun 10, 2016 2259 2262 2236 2247 0 -25.34(-1.12%)
Jun 09, 2016 2260 2276 2253 2272 0 +1.62(+0.07%)
Jun 08, 2016 2259 2280 2256 2271 0 +11.30(+0.50%)
Jun 07, 2016 2251 2270 2244 2259 0 +15.79(+0.70%)
Jun 06, 2016 2243 2258 2228 2244 0 -0.82(-0.04%)
Jun 03, 2016 2229 2247 2214 2244 0 -3.05(-0.14%)
Jun 02, 2016 2244 2252 2237 2247 0 +0.59(+0.03%)
Jun 01, 2016 2246 2251 2227 2247 0 -4.77(-0.21%)
May 31, 2016 2258 2271 2244 2252 0 +2.55(+0.11%)
May 27, 2016 2249 2249 2249 2249 0 +10.70(+0.48%)
May 26, 2016 2243 2249 2231 2238 0 -1.44(-0.06%)
May 25, 2016 2243 2255 2235 2240 0 +2.64(+0.12%)
May 24, 2016 2224 2246 2217 2237 0 +23.26(+1.05%)
May 23, 2016 2219 2227 2205 2214 0 -2.47(-0.11%)
May 20, 2016 2207 2231 2200 2216 0 +19.75(+0.90%)
May 19, 2016 2185 2210 2178 2197 0 -1.33(-0.06%)
May 18, 2016 2185 2211 2174 2198 0 +6.74(+0.31%)
May 17, 2016 2194 2220 2180 2191 0 -4.80(-0.22%)
May 16, 2016 2183 2205 2175 2196 0 +14.25(+0.65%)
May 13, 2016 2199 2209 2169 2182 0 -22.41(-1.02%)
May 12, 2016 2222 2227 2184 2204 0 -15.79(-0.71%)
May 11, 2016 2247 2256 2217 2220 0 -27.72(-1.23%)
May 10, 2016 2234 2254 2229 2248 0 +16.44(+0.74%)
May 09, 2016 2221 2238 2215 2231 0 +12.91(+0.58%)
May 06, 2016 2211 2227 2177 2218 0 +10.58(+0.48%)
May 05, 2016 2246 2252 2204 2208 0 -35.62(-1.59%)
May 04, 2016 2242 2263 2233 2243 0 -9.45(-0.42%)
May 03, 2016 2262 2269 2229 2253 0 -28.66(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.