Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2544 2560 2540 2546 0 +7.55(+0.30%)
Jul 28, 2017 2522 2548 2511 2538 0 +23.57(+0.94%)
Jul 27, 2017 2584 2586 2497 2515 0 -85.68(-3.29%)
Jul 26, 2017 2623 2626 2596 2600 0 -13.32(-0.51%)
Jul 25, 2017 2606 2627 2599 2614 0 +23.12(+0.89%)
Jul 24, 2017 2592 2600 2582 2591 0 -4.74(-0.18%)
Jul 21, 2017 2581 2603 2574 2595 0 +4.92(+0.19%)
Jul 20, 2017 2603 2606 2581 2590 0 -17.96(-0.69%)
Jul 19, 2017 2587 2612 2574 2608 0 +20.71(+0.80%)
Jul 18, 2017 2602 2611 2577 2588 0 -17.13(-0.66%)
Jul 17, 2017 2599 2613 2576 2605 0 -20.59(-0.78%)
Jul 14, 2017 2600 2631 2595 2625 0 +21.26(+0.82%)
Jul 13, 2017 2598 2613 2587 2604 0 +4.52(+0.17%)
Jul 12, 2017 2604 2613 2591 2600 0 +9.67(+0.37%)
Jul 11, 2017 2598 2602 2575 2590 0 -5.60(-0.22%)
Jul 10, 2017 2588 2607 2581 2596 0 +2.03(+0.08%)
Jul 07, 2017 2571 2599 2562 2593 0 +31.40(+1.23%)
Jul 06, 2017 2586 2592 2558 2562 0 -34.29(-1.32%)
Jul 05, 2017 2596 2613 2586 2596 0 -0.36(-0.01%)
Jul 03, 2017 2601 2619 2592 2597 0 +5.96(+0.23%)
Jun 30, 2017 2580 2602 2571 2591 0 +22.53(+0.88%)
Jun 29, 2017 2577 2584 2562 2568 0 -13.06(-0.51%)
Jun 28, 2017 2580 2594 2566 2581 0 +19.77(+0.77%)
Jun 27, 2017 2578 2593 2560 2562 0 -21.40(-0.83%)
Jun 26, 2017 2581 2598 2572 2583 0 +11.80(+0.46%)
Jun 23, 2017 2541 2593 2536 2571 0 +31.33(+1.23%)
Jun 22, 2017 2528 2553 2520 2540 0 -4.51(-0.18%)
Jun 21, 2017 2536 2566 2509 2544 0 +6.26(+0.25%)
Jun 20, 2017 2566 2569 2537 2538 0 -30.87(-1.20%)
Jun 19, 2017 2572 2579 2549 2569 0 +3.69(+0.14%)
Jun 16, 2017 2564 2578 2551 2565 0 +5.23(+0.20%)
Jun 15, 2017 2523 2563 2522 2560 0 +23.15(+0.91%)
Jun 14, 2017 2552 2556 2526 2537 0 -10.41(-0.41%)
Jun 13, 2017 2540 2556 2530 2547 0 +13.01(+0.51%)
Jun 12, 2017 2493 2537 2489 2534 0 +40.02(+1.60%)
Jun 09, 2017 2483 2499 2471 2494 0 +8.18(+0.33%)
Jun 08, 2017 2487 2499 2471 2486 0 -1.48(-0.06%)
Jun 07, 2017 2484 2499 2464 2488 0 +4.66(+0.19%)
Jun 06, 2017 2480 2499 2470 2483 0 -3.60(-0.14%)
Jun 05, 2017 2483 2506 2476 2486 0 -1.88(-0.08%)
Jun 02, 2017 2470 2513 2456 2488 0 +23.29(+0.94%)
Jun 01, 2017 2431 2473 2418 2465 0 +42.54(+1.76%)
May 31, 2017 2437 2440 2403 2423 0 -9.79(-0.40%)
May 30, 2017 2414 2445 2404 2432 0 +10.93(+0.45%)
May 26, 2017 2421 2430 2414 2421 0 -5.89(-0.24%)
May 25, 2017 2415 2431 2406 2427 0 +19.23(+0.80%)
May 24, 2017 2400 2414 2392 2408 0 +6.23(+0.26%)
May 23, 2017 2387 2405 2379 2402 0 +13.61(+0.57%)
May 22, 2017 2375 2393 2366 2388 0 +17.28(+0.73%)
May 19, 2017 2370 2388 2361 2371 0 +4.32(+0.18%)
May 18, 2017 2361 2384 2339 2367 0 +10.70(+0.45%)
May 17, 2017 2409 2400 2351 2356 0 -55.86(-2.32%)
May 16, 2017 2424 2428 2402 2412 0 -12.48(-0.51%)
May 15, 2017 2402 2434 2393 2424 0 +28.62(+1.19%)
May 12, 2017 2385 2402 2380 2396 0 +1.47(+0.06%)
May 11, 2017 2386 2399 2363 2394 0 -6.59(-0.27%)
May 10, 2017 2418 2423 2392 2401 0 -23.63(-0.97%)
May 09, 2017 2441 2445 2413 2424 0 -15.19(-0.62%)
May 08, 2017 2447 2452 2428 2440 0 -11.58(-0.47%)
May 05, 2017 2445 2456 2436 2451 0 +12.51(+0.51%)
May 04, 2017 2439 2450 2424 2439 0 +5.59(+0.23%)
May 03, 2017 2422 2437 2414 2433 0 +8.48(+0.35%)
May 02, 2017 2424 2435 2415 2425 0 +2.81(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.