Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1434 1473 1427 1462 0 +0.66(+0.05%)
Jul 29, 2010 1456 1490 1428 1461 0 +7.60(+0.52%)
Jul 28, 2010 1477 1506 1439 1453 0 -45.54(-3.04%)
Jul 27, 2010 1503 1525 1492 1499 0 -10.86(-0.72%)
Jul 26, 2010 1472 1514 1464 1510 0 +28.62(+1.93%)
Jul 23, 2010 1420 1491 1431 1481 0 +37.07(+2.57%)
Jul 22, 2010 1398 1452 1397 1444 0 +61.36(+4.44%)
Jul 21, 2010 1408 1443 1377 1383 0 -36.74(-2.59%)
Jul 20, 2010 1321 1428 1336 1419 0 +54.52(+3.99%)
Jul 19, 2010 1349 1378 1332 1365 0 +1.77(+0.13%)
Jul 16, 2010 1397 1421 1359 1363 0 -63.89(-4.48%)
Jul 15, 2010 1406 1445 1400 1427 0 +6.47(+0.46%)
Jul 14, 2010 1388 1444 1395 1420 0 +5.26(+0.37%)
Jul 13, 2010 1381 1423 1387 1415 0 +38.32(+2.78%)
Jul 12, 2010 1375 1408 1363 1377 0 -26.34(-1.88%)
Jul 09, 2010 1366 1423 1377 1403 0 +22.66(+1.64%)
Jul 08, 2010 1366 1396 1357 1381 0 +14.20(+1.04%)
Jul 07, 2010 1304 1369 1310 1366 0 +54.30(+4.14%)
Jul 06, 2010 1320 1378 1298 1312 0 -4.58(-0.35%)
Jul 02, 2010 1305 1355 1302 1317 0 -1.95(-0.15%)
Jul 01, 2010 1288 1334 1253 1319 0 +25.13(+1.94%)
Jun 30, 2010 1285 1325 1281 1293 0 -10.78(-0.83%)
Jun 29, 2010 1318 1346 1292 1304 0 -65.10(-4.75%)
Jun 25, 2010 1359 1396 1356 1369 0 -3.64(-0.27%)
Jun 24, 2010 1422 1448 1366 1373 0 -74.85(-5.17%)
Jun 23, 2010 1440 1471 1418 1448 0 -9.79(-0.67%)
Jun 22, 2010 1464 1501 1453 1458 0 -28.39(-1.91%)
Jun 21, 2010 1505 1531 1477 1486 0 -19.47(-1.29%)
Jun 18, 2010 1489 1523 1498 1505 0 +0.99(+0.07%)
Jun 17, 2010 1486 1523 1478 1504 0 +5.23(+0.35%)
Jun 16, 2010 1472 1517 1481 1499 0 -6.72(-0.45%)
Jun 15, 2010 1462 1511 1463 1506 0 +40.52(+2.76%)
Jun 14, 2010 1456 1500 1457 1465 0 +12.47(+0.86%)
Jun 11, 2010 1419 1469 1406 1453 0 +14.73(+1.02%)
Jun 10, 2010 1379 1444 1386 1438 0 +73.68(+5.40%)
Jun 09, 2010 1326 1394 1334 1365 0 +28.17(+2.11%)
Jun 08, 2010 1316 1346 1287 1336 0 +20.25(+1.54%)
Jun 07, 2010 1358 1381 1311 1316 0 -52.16(-3.81%)
Jun 04, 2010 1403 1444 1362 1368 0 -96.00(-6.56%)
Jun 03, 2010 1404 1473 1412 1464 0 +46.52(+3.28%)
Jun 02, 2010 1370 1420 1350 1418 0 +45.81(+3.34%)
Jun 01, 2010 1389 1441 1371 1372 0 -51.02(-3.59%)
May 28, 2010 1454 1469 1409 1423 0 -36.85(-2.52%)
May 27, 2010 1402 1465 1390 1460 0 +83.35(+6.06%)
May 26, 2010 1341 1417 1359 1377 0 +42.00(+3.15%)
May 25, 2010 1285 1341 1251 1335 0 -9.40(-0.70%)
May 24, 2010 1351 1384 1339 1344 0 -14.57(-1.07%)
May 21, 2010 1323 1389 1307 1358 0 +2.89(+0.21%)
May 20, 2010 1348 1398 1332 1356 0 -62.82(-4.43%)
May 19, 2010 1451 1478 1409 1418 0 -46.23(-3.16%)
May 18, 2010 1505 1537 1457 1465 0 -26.36(-1.77%)
May 17, 2010 1505 1527 1424 1491 0 -3.07(-0.21%)
May 14, 2010 1518 1538 1451 1494 0 -57.52(-3.71%)
May 13, 2010 1551 1570 1537 1552 0 -5.04(-0.32%)
May 12, 2010 1532 1568 1525 1557 0 +31.46(+2.06%)
May 11, 2010 1534 1574 1488 1525 0 +107.89(+7.61%)
May 10, 2010 1384 1467 1366 1417 0 +130.67(+10.16%)
May 07, 2010 1339 1369 1276 1287 0 -52.64(-3.93%)
May 06, 2010 1405 1428 1257 1339 0 -76.72(-5.42%)
May 05, 2010 1422 1460 1407 1416 0 -38.59(-2.65%)
May 04, 2010 1491 1498 1433 1455 0 -68.43(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.