Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2917 3001 2894 2902 0 -123.71(-4.09%)
Jul 30, 2012 3054 3102 2981 3026 0 -68.29(-2.21%)
Jul 27, 2012 2891 3110 2900 3094 0 +224.59(+7.83%)
Jul 26, 2012 2781 2897 2791 2869 0 +134.98(+4.94%)
Jul 25, 2012 2723 2775 2712 2734 0 +1.23(+0.05%)
Jul 24, 2012 2695 2815 2686 2733 0 -47.50(-1.71%)
Jul 23, 2012 2706 2793 2623 2781 0 -11.57(-0.41%)
Jul 20, 2012 2880 2915 2778 2792 0 -133.44(-4.56%)
Jul 19, 2012 2777 2959 2775 2926 0 +141.92(+5.10%)
Jul 18, 2012 2698 2812 2693 2784 0 +57.47(+2.11%)
Jul 17, 2012 2718 2767 2689 2726 0 +11.83(+0.44%)
Jul 16, 2012 2734 2796 2704 2714 0 -71.68(-2.57%)
Jul 14, 2012 2696 2807 2701 2786 0 +0.00(+0.00%)
Jul 13, 2012 2696 2807 2701 2786 0 +63.04(+2.32%)
Jul 12, 2012 2670 2752 2595 2723 0 +29.26(+1.09%)
Jul 11, 2012 2725 2730 2659 2694 0 -33.12(-1.21%)
Jul 10, 2012 2794 2846 2702 2727 0 -63.61(-2.28%)
Jul 09, 2012 2806 2828 2749 2791 0 -22.45(-0.80%)
Jul 06, 2012 2858 2885 2787 2813 0 -80.73(-2.79%)
Jul 05, 2012 2910 2946 2841 2894 0 -44.10(-1.50%)
Jul 04, 2012 3024 3040 2893 2938 0 -0.07(-0.00%)
Jul 03, 2012 3024 3040 2893 2938 0 -96.23(-3.17%)
Jul 02, 2012 3073 3126 3015 3034 0 -50.37(-1.63%)
Jun 30, 2012 2920 3087 2909 3085 0 -0.32(-0.01%)
Jun 29, 2012 2920 3087 2909 3085 0 +203.81(+7.07%)
Jun 28, 2012 2864 2938 2814 2881 0 -14.57(-0.50%)
Jun 27, 2012 2981 3004 2873 2896 0 -111.07(-3.69%)
Jun 26, 2012 2985 3065 2989 3007 0 +21.00(+0.70%)
Jun 25, 2012 3054 3081 2944 2986 0 -122.45(-3.94%)
Jun 22, 2012 3034 3121 3040 3108 0 +61.81(+2.03%)
Jun 21, 2012 3093 3120 3035 3046 0 -44.84(-1.45%)
Jun 20, 2012 3023 3099 3000 3091 0 +58.58(+1.93%)
Jun 19, 2012 2945 3065 2957 3033 0 +85.16(+2.89%)
Jun 18, 2012 3002 3037 2929 2947 0 -91.93(-3.02%)
Jun 15, 2012 2910 3045 2913 3039 0 +139.82(+4.82%)
Jun 14, 2012 2862 2941 2839 2900 0 +38.15(+1.33%)
Jun 13, 2012 2921 2942 2845 2861 0 -76.96(-2.62%)
Jun 12, 2012 2975 3001 2839 2938 0 +2.46(+0.08%)
Jun 11, 2012 3089 3107 2918 2936 0 -135.00(-4.40%)
Jun 08, 2012 2987 3081 2941 3071 0 +62.45(+2.08%)
Jun 07, 2012 2995 3053 2977 3008 0 +27.57(+0.92%)
Jun 06, 2012 2902 3004 2911 2981 0 +96.87(+3.36%)
Jun 05, 2012 2813 2895 2808 2884 0 +55.41(+1.96%)
Jun 04, 2012 2852 2868 2755 2829 0 -11.18(-0.39%)
Jun 02, 2012 2902 2948 2813 2840 0 +0.00(+0.00%)
Jun 01, 2012 2902 2948 2813 2840 0 -138.44(-4.65%)
May 31, 2012 2990 3008 2919 2978 0 -13.03(-0.44%)
May 30, 2012 2964 3011 2925 2991 0 +4.42(+0.15%)
May 29, 2012 2945 2995 2909 2987 0 +57.46(+1.96%)
May 28, 2012 2908 2953 2878 2929 0 +0.03(+0.00%)
May 25, 2012 2908 2953 2878 2929 0 +9.28(+0.32%)
May 24, 2012 2941 2997 2893 2920 0 -19.85(-0.68%)
May 23, 2012 2917 2988 2865 2940 0 +10.54(+0.36%)
May 22, 2012 2888 2999 2882 2929 0 +37.52(+1.30%)
May 21, 2012 2848 2915 2820 2892 0 +42.57(+1.49%)
May 18, 2012 2867 2950 2832 2849 0 -24.78(-0.86%)
May 17, 2012 2932 2949 2869 2874 0 -54.35(-1.86%)
May 16, 2012 3015 3042 2903 2928 0 -6.95(-0.24%)
May 15, 2012 3103 3133 2909 2935 0 -189.86(-6.08%)
May 14, 2012 3119 3186 3101 3125 0 -53.77(-1.69%)
May 11, 2012 3176 3222 3145 3179 0 -9.57(-0.30%)
May 10, 2012 3234 3286 3166 3189 0 -2.59(-0.08%)
May 09, 2012 3171 3279 3132 3191 0 +25.33(+0.80%)
May 08, 2012 3654 3708 3048 3166 0 -1649.51(-34.26%)
May 07, 2012 4909 4934 4786 4815 0 -114.01(-2.31%)
May 04, 2012 5084 5111 4881 4929 0 -212.36(-4.13%)
May 03, 2012 5208 5269 5125 5142 0 -70.81(-1.36%)
May 02, 2012 5039 5236 5030 5212 0 +126.63(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.