Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1649 1698 1670 1685 0 -11.10(-0.65%)
Jul 28, 2011 1669 1714 1689 1697 0 +1.74(+0.10%)
Jul 27, 2011 1697 1732 1691 1695 0 -44.13(-2.54%)
Jul 26, 2011 1708 1750 1728 1739 0 +15.58(+0.90%)
Jul 25, 2011 1687 1736 1712 1723 0 -1.91(-0.11%)
Jul 22, 2011 1696 1732 1720 1725 0 -10.41(-0.60%)
Jul 21, 2011 1726 1749 1722 1736 0 +17.96(+1.05%)
Jul 20, 2011 1690 1730 1706 1718 0 -1.81(-0.11%)
Jul 19, 2011 1693 1734 1708 1720 0 +14.57(+0.85%)
Jul 18, 2011 1686 1719 1691 1705 0 +0.09(+0.01%)
Jul 15, 2011 1671 1719 1684 1705 0 +27.90(+1.66%)
Jul 14, 2011 1663 1705 1672 1677 0 -10.34(-0.61%)
Jul 13, 2011 1655 1709 1679 1687 0 +19.15(+1.15%)
Jul 12, 2011 1629 1686 1659 1668 0 -5.76(-0.34%)
Jul 11, 2011 1655 1694 1668 1674 0 -38.81(-2.27%)
Jul 08, 2011 1680 1721 1696 1713 0 -3.95(-0.23%)
Jul 07, 2011 1677 1728 1700 1717 0 +7.91(+0.46%)
Jul 06, 2011 1663 1712 1691 1709 0 +4.24(+0.25%)
Jul 05, 2011 1669 1715 1695 1705 0 -6.79(-0.40%)
Jul 01, 2011 1711 1711 1711 0 +18.88(+1.12%)
Jun 30, 2011 1648 1700 1677 1692 0 +16.80(+1.00%)
Jun 29, 2011 1642 1683 1664 1676 0 +5.37(+0.32%)
Jun 28, 2011 1614 1676 1642 1670 0 +11.89(+0.72%)
Jun 27, 2011 1606 1666 1632 1658 0 +27.18(+1.67%)
Jun 24, 2011 1597 1658 1605 1631 0 -13.52(-0.82%)
Jun 23, 2011 1604 1649 1615 1645 0 -4.72(-0.29%)
Jun 22, 2011 1610 1665 1643 1649 0 -13.97(-0.84%)
Jun 21, 2011 1612 1675 1645 1663 0 +14.80(+0.90%)
Jun 20, 2011 1616 1653 1642 1649 0 +9.53(+0.58%)
Jun 17, 2011 1608 1658 1631 1639 0 +3.82(+0.23%)
Jun 16, 2011 1585 1644 1616 1635 0 -5.63(-0.34%)
Jun 15, 2011 1618 1661 1632 1641 0 -18.29(-1.10%)
Jun 14, 2011 1614 1666 1648 1659 0 +19.10(+1.16%)
Jun 13, 2011 1598 1652 1631 1640 0 +7.07(+0.43%)
Jun 10, 2011 1605 1652 1622 1633 0 -29.53(-1.78%)
Jun 09, 2011 1609 1673 1647 1663 0 +18.83(+1.15%)
Jun 08, 2011 1602 1658 1635 1644 0 -2.32(-0.14%)
Jun 07, 2011 1609 1658 1639 1646 0 +6.21(+0.38%)
Jun 06, 2011 1618 1662 1636 1640 0 -7.18(-0.44%)
Jun 03, 2011 1613 1660 1636 1647 0 +17.46(+1.07%)
May 24, 2011 1599 1643 1620 1630 0 +7.00(+0.43%)
May 23, 2011 1593 1631 1606 1623 0 -33.32(-2.01%)
May 20, 2011 1636 1676 1648 1656 0 -20.74(-1.24%)
May 19, 2011 1641 1686 1662 1677 0 +8.78(+0.53%)
May 18, 2011 1615 1672 1641 1668 0 +22.96(+1.40%)
May 17, 2011 1605 1650 1624 1645 0 -9.52(-0.58%)
May 16, 2011 1618 1671 1641 1654 0 -5.46(-0.33%)
May 13, 2011 1641 1682 1651 1660 0 -12.64(-0.76%)
May 12, 2011 1615 1677 1633 1672 0 +13.48(+0.81%)
May 11, 2011 1638 1675 1645 1659 0 -19.16(-1.14%)
May 10, 2011 1629 1683 1658 1678 0 -2.13(-0.13%)
May 09, 2011 1633 1687 1656 1680 0 +12.81(+0.77%)
May 06, 2011 1650 1700 1657 1667 0 +1.12(+0.07%)
May 05, 2011 1643 1684 1653 1666 0 -17.60(-1.05%)
May 04, 2011 1678 1719 1669 1684 0 -19.18(-1.13%)
May 03, 2011 1697 1741 1690 1703 0 -34.31(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.