Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2947 2954 2853 2867 0 -95.75(-3.23%)
Jul 30, 2008 2799 2967 2793 2963 0 +115.45(+4.05%)
Jul 29, 2008 2817 2859 2789 2847 0 +61.11(+2.19%)
Jul 28, 2008 2720 2838 2693 2786 0 +64.41(+2.37%)
Jul 25, 2008 2673 2771 2659 2722 0 +56.20(+2.11%)
Jul 24, 2008 2785 2804 2654 2666 0 -115.84(-4.16%)
Jul 23, 2008 2859 2873 2757 2782 0 -80.03(-2.80%)
Jul 22, 2008 2885 2894 2784 2862 0 -22.34(-0.77%)
Jul 21, 2008 2900 2909 2818 2884 0 +25.00(+0.87%)
Jul 18, 2008 2865 2919 2803 2859 0 -7.73(-0.27%)
Jul 17, 2008 2943 2963 2775 2867 0 -94.11(-3.18%)
Jul 16, 2008 2955 2981 2845 2961 0 +31.51(+1.08%)
Jul 15, 2008 2960 3000 2875 2929 0 -52.85(-1.77%)
Jul 14, 2008 3034 3056 2941 2982 0 +2.72(+0.09%)
Jul 11, 2008 2947 3028 2894 2979 0 +11.03(+0.37%)
Jul 10, 2008 2789 3010 2783 2968 0 +249.47(+9.18%)
Jul 09, 2008 2895 2921 2706 2719 0 -63.31(-2.28%)
Jul 08, 2008 2859 2875 2649 2782 0 -87.71(-3.06%)
Jul 07, 2008 2849 2969 2806 2870 0 +66.89(+2.39%)
Jul 04, 2008 2783 2840 2712 2803 0 +0.00(+0.00%)
Jul 03, 2008 2783 2840 2712 2803 0 +33.35(+1.20%)
Jul 02, 2008 2990 2992 2762 2770 0 -190.40(-6.43%)
Jul 01, 2008 3019 3041 2867 2960 0 -94.03(-3.08%)
Jun 30, 2008 3063 3113 3036 3054 0 +9.33(+0.31%)
Jun 27, 2008 3036 3083 2997 3045 0 +7.52(+0.25%)
Jun 26, 2008 3122 3151 3018 3037 0 -110.96(-3.52%)
Jun 25, 2008 3177 3196 3075 3148 0 -8.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.