Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1146 1164 1137 1159 0 +3.81(+0.33%)
Jul 28, 2016 1154 1162 1145 1155 0 -0.82(-0.07%)
Jul 27, 2016 1165 1172 1149 1156 0 -9.08(-0.78%)
Jul 26, 2016 1162 1172 1153 1165 0 +1.50(+0.13%)
Jul 25, 2016 1175 1178 1157 1164 0 -16.05(-1.36%)
Jul 22, 2016 1175 1184 1168 1180 0 -0.44(-0.04%)
Jul 21, 2016 1184 1192 1174 1180 0 -3.79(-0.32%)
Jul 20, 2016 1185 1191 1176 1184 0 -2.72(-0.23%)
Jul 19, 2016 1188 1193 1180 1187 0 -3.78(-0.32%)
Jul 18, 2016 1191 1195 1183 1190 0 -1.88(-0.16%)
Jul 15, 2016 1194 1198 1185 1192 0 +3.39(+0.29%)
Jul 14, 2016 1192 1198 1183 1189 0 +1.96(+0.17%)
Jul 13, 2016 1190 1195 1177 1187 0 -1.52(-0.13%)
Jul 12, 2016 1184 1196 1178 1188 0 +12.06(+1.03%)
Jul 11, 2016 1177 1185 1170 1176 0 +2.24(+0.19%)
Jul 08, 2016 1174 1173 1160 1174 0 +14.09(+1.21%)
Jul 07, 2016 1173 1179 1153 1160 0 -9.37(-0.80%)
Jul 06, 2016 1169 1169 1169 1169 0 +9.66(+0.83%)
Jul 05, 2016 1162 1169 1148 1160 0 -11.79(-1.01%)
Jul 04, 2016 1172 1172 1172 1172 0 +0.00(+0.00%)
Jul 01, 2016 1169 1179 1161 1172 0 +2.06(+0.18%)
Jun 30, 2016 1153 1172 1147 1170 0 +18.43(+1.60%)
Jun 29, 2016 1144 1158 1138 1151 0 +17.07(+1.51%)
Jun 28, 2016 1126 1137 1118 1134 0 +21.77(+1.96%)
Jun 27, 2016 1121 1127 1101 1112 0 -17.81(-1.58%)
Jun 24, 2016 1133 1151 1122 1130 0 -37.58(-3.22%)
Jun 23, 2016 1163 1170 1156 1168 0 +14.71(+1.28%)
Jun 22, 2016 1163 1166 1150 1153 0 -7.12(-0.61%)
Jun 21, 2016 1153 1165 1147 1160 0 +6.07(+0.53%)
Jun 20, 2016 1156 1166 1149 1154 0 +8.74(+0.76%)
Jun 17, 2016 1143 1151 1135 1145 0 +5.71(+0.50%)
Jun 16, 2016 1129 1144 1119 1140 0 +0.98(+0.09%)
Jun 15, 2016 1141 1151 1133 1139 0 -2.92(-0.26%)
Jun 14, 2016 1135 1147 1127 1141 0 +4.37(+0.38%)
Jun 13, 2016 1137 1150 1131 1137 0 -3.79(-0.33%)
Jun 10, 2016 1149 1156 1135 1141 0 -15.44(-1.34%)
Jun 09, 2016 1148 1161 1145 1156 0 -1.02(-0.09%)
Jun 08, 2016 1160 1168 1151 1157 0 +1.69(+0.15%)
Jun 07, 2016 1147 1162 1143 1156 0 +13.68(+1.20%)
Jun 06, 2016 1137 1147 1132 1142 0 +11.45(+1.01%)
Jun 03, 2016 1131 1138 1122 1131 0 +1.13(+0.10%)
Jun 02, 2016 1124 1131 1116 1129 0 -1.62(-0.14%)
Jun 01, 2016 1124 1134 1117 1131 0 +0.92(+0.08%)
May 31, 2016 1133 1142 1123 1130 0 -1.55(-0.14%)
May 27, 2016 1132 1132 1132 1132 0 +1.60(+0.14%)
May 26, 2016 1133 1141 1124 1130 0 -0.60(-0.05%)
May 25, 2016 1125 1137 1120 1131 0 +9.79(+0.87%)
May 24, 2016 1118 1128 1111 1121 0 +8.64(+0.78%)
May 23, 2016 1111 1120 1104 1112 0 -2.85(-0.26%)
May 20, 2016 1117 1122 1107 1115 0 +1.22(+0.11%)
May 19, 2016 1104 1117 1094 1114 0 +0.67(+0.06%)
May 18, 2016 1122 1130 1106 1113 0 -10.04(-0.89%)
May 17, 2016 1127 1137 1115 1123 0 -6.97(-0.62%)
May 16, 2016 1123 1137 1118 1130 0 +13.35(+1.20%)
May 13, 2016 1126 1133 1112 1117 0 -14.42(-1.27%)
May 12, 2016 1133 1141 1121 1131 0 +2.85(+0.25%)
May 11, 2016 1128 1140 1119 1128 0 -2.20(-0.19%)
May 10, 2016 1117 1134 1113 1131 0 +16.95(+1.52%)
May 09, 2016 1119 1124 1102 1114 0 -7.88(-0.70%)
May 06, 2016 1114 1132 1106 1122 0 -0.15(-0.01%)
May 05, 2016 1128 1138 1113 1122 0 +3.51(+0.31%)
May 04, 2016 1126 1137 1109 1118 0 -10.29(-0.91%)
May 03, 2016 1135 1140 1119 1128 0 -15.84(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.