Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5705
5708
5673
5682
0
-23.45(-0.41%)
Jul 28, 2006
5641
5708
5621
5705
0
+46.35(+0.82%)
Jul 27, 2006
5615
5668
5597
5659
0
+75.97(+1.36%)
Jul 26, 2006
5574
5596
5555
5583
0
+17.34(+0.31%)
Jul 25, 2006
5587
5602
5542
5566
0
-12.29(-0.22%)
Jul 24, 2006
5460
5582
5460
5578
0
+127.04(+2.33%)
Jul 21, 2006
5537
5540
5424
5451
0
-94.81(-1.71%)
Jul 20, 2006
5560
5587
5535
5546
0
+6.53(+0.12%)
Jul 19, 2006
5415
5543
5405
5539
0
+142.44(+2.64%)
Jul 18, 2006
5403
5445
5373
5397
0
-20.11(-0.37%)
Jul 17, 2006
5437
5451
5365
5417
0
-5.26(-0.10%)
Jul 14, 2006
5502
5504
5422
5422
0
-105.07(-1.90%)
Jul 13, 2006
5609
5609
5505
5527
0
-110.53(-1.96%)
Jul 12, 2006
5641
5700
5620
5638
0
+21.78(+0.39%)
Jul 11, 2006
5679
5684
5594
5616
0
-90.28(-1.58%)
Jul 10, 2006
5678
5711
5633
5706
0
+24.47(+0.43%)
Jul 07, 2006
5680
5718
5628
5682
0
-13.62(-0.24%)
Jul 06, 2006
5635
5703
5635
5695
0
+69.84(+1.24%)
Jul 05, 2006
5700
5706
5609
5626
0
-103.38(-1.80%)
Jul 04, 2006
5715
5730
5689
5729
0
+16.32(+0.29%)
Jul 03, 2006
5688
5713
5676
5713
0
+29.38(+0.52%)
Jun 30, 2006
5618
5698
5618
5683
0
+101.64(+1.82%)
Jun 29, 2006
5480
5593
5480
5582
0
+124.80(+2.29%)
Jun 28, 2006
5442
5490
5420
5457
0
-2.28(-0.04%)
Jun 27, 2006
5538
5553
5447
5459
0
-55.48(-1.01%)
Jun 26, 2006
5543
5565
5501
5515
0
-15.11(-0.27%)
Jun 23, 2006
5536
5560
5500
5530
0
-3.68(-0.07%)
Jun 22, 2006
5548
5581
5499
5533
0
+30.01(+0.55%)
Jun 21, 2006
5499
5510
5415
5503
0
+9.80(+0.18%)
Jun 20, 2006
5408
5494
5383
5494
0
+54.38(+1.00%)
Jun 19, 2006
5389
5484
5389
5439
0
+63.22(+1.18%)
Jun 16, 2006
5454
5508
5367
5376
0
-46.21(-0.85%)
Jun 15, 2006
5330
5438
5330
5422
0
+116.23(+2.19%)
Jun 14, 2006
5299
5332
5244
5306
0
+13.85(+0.26%)
Jun 13, 2006
5338
5338
5262
5292
0
-103.41(-1.92%)
Jun 12, 2006
5458
5470
5376
5396
0
-68.53(-1.25%)
Jun 09, 2006
5435
5486
5435
5464
0
+80.80(+1.50%)
Jun 08, 2006
5479
5479
5383
5383
0
-160.65(-2.90%)
Jun 07, 2006
5510
5572
5472
5544
0
+41.12(+0.75%)
Jun 06, 2006
5563
5591
5478
5503
0
-118.38(-2.11%)
Jun 05, 2006
5686
5692
5590
5621
0
-65.85(-1.16%)
Jun 02, 2006
5733
5779
5676
5687
0
-20.55(-0.36%)
Jun 01, 2006
5678
5714
5603
5708
0
+14.73(+0.26%)
May 31, 2006
5583
5704
5533
5693
0
+70.43(+1.25%)
May 30, 2006
5749
5759
5594
5622
0
-132.59(-2.30%)
May 29, 2006
5782
5784
5748
5755
0
-33.34(-0.58%)
May 26, 2006
5729
5788
5720
5788
0
+82.30(+1.44%)
May 25, 2006
5601
5706
5569
5706
0
+118.83(+2.13%)
May 24, 2006
5637
5654
5552
5587
0
-91.26(-1.61%)
May 23, 2006
5557
5703
5557
5678
0
+132.25(+2.38%)
May 22, 2006
5654
5654
5513
5546
0
-126.04(-2.22%)
May 19, 2006
5656
5706
5636
5672
0
+6.21(+0.11%)
May 18, 2006
5672
5715
5588
5666
0
+13.35(+0.24%)
May 17, 2006
5874
5898
5653
5653
0
-199.20(-3.40%)
May 16, 2006
5861
5898
5808
5852
0
-5.11(-0.09%)
May 15, 2006
5893
5902
5785
5857
0
-59.25(-1.00%)
May 12, 2006
6028
6044
5916
5916
0
-138.44(-2.29%)
May 11, 2006
6122
6162
6047
6055
0
-63.66(-1.04%)
May 10, 2006
6119
6158
6110
6118
0
-22.34(-0.36%)
May 09, 2006
6128
6142
6100
6141
0
+12.74(+0.21%)
May 08, 2006
6127
6153
6119
6128
0
+14.69(+0.24%)
May 05, 2006
6049
6113
6046
6113
0
+73.97(+1.22%)
May 04, 2006
5980
6041
5969
6039
0
+70.36(+1.18%)
May 03, 2006
6055
6080
5963
5969
0
-82.33(-1.36%)
May 02, 2006
6014
6056
6007
6051
0
+41.40(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.