Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 991.03 998.22 975.43 989.05 0 -1.74(-0.18%)
Jul 29, 2010 995.76 1008 984.06 990.78 0 +1.56(+0.16%)
Jul 28, 2010 990.57 998.02 984.56 989.23 0 -4.21(-0.42%)
Jul 27, 2010 996.20 999.82 983.86 993.44 0 +1.06(+0.11%)
Jul 26, 2010 981.40 994.80 977.48 992.38 0 +12.91(+1.32%)
Jul 23, 2010 971.74 981.62 964.79 979.47 0 +5.75(+0.59%)
Jul 22, 2010 961.73 980.44 960.11 973.73 0 +23.18(+2.44%)
Jul 21, 2010 965.02 967.97 933.38 950.54 0 -9.48(-0.99%)
Jul 20, 2010 950.78 964.53 937.68 960.02 0 +6.24(+0.65%)
Jul 19, 2010 952.60 960.73 944.16 953.78 0 +0.73(+0.08%)
Jul 16, 2010 952.76 972.62 950.28 953.06 0 -18.72(-1.93%)
Jul 15, 2010 971.22 982.62 958.58 971.78 0 +2.67(+0.28%)
Jul 14, 2010 968.43 974.62 959.74 969.11 0 -5.95(-0.61%)
Jul 13, 2010 974.18 980.94 963.46 975.06 0 +15.71(+1.64%)
Jul 12, 2010 952.84 965.74 949.93 959.35 0 +4.48(+0.47%)
Jul 09, 2010 953.92 957.90 937.69 954.88 0 +8.41(+0.89%)
Jul 08, 2010 943.30 949.87 930.42 946.47 0 +11.36(+1.22%)
Jul 07, 2010 914.64 935.83 910.59 935.11 0 +20.44(+2.23%)
Jul 06, 2010 914.03 924.88 902.27 914.67 0 +17.37(+1.94%)
Jul 02, 2010 896.10 909.08 888.73 897.30 0 +1.13(+0.13%)
Jul 01, 2010 901.86 909.10 885.90 896.16 0 -3.30(-0.37%)
Jun 30, 2010 904.18 914.38 895.49 899.47 0 -0.84(-0.09%)
Jun 29, 2010 905.71 915.81 895.07 900.30 0 -28.93(-3.11%)
Jun 25, 2010 929.71 942.31 922.93 929.24 0 -11.15(-1.19%)
Jun 24, 2010 949.49 958.41 935.66 940.39 0 -18.83(-1.96%)
Jun 23, 2010 966.67 973.16 952.45 959.22 0 -8.40(-0.87%)
Jun 22, 2010 981.30 990.32 963.28 967.62 0 -17.02(-1.73%)
Jun 21, 2010 998.11 1004 976.58 984.64 0 +1.24(+0.13%)
Jun 18, 2010 983.08 988.80 974.19 983.40 0 +2.50(+0.25%)
Jun 17, 2010 980.80 987.86 969.51 980.91 0 +0.99(+0.10%)
Jun 16, 2010 968.85 985.98 963.70 979.92 0 +3.24(+0.33%)
Jun 15, 2010 965.71 979.62 956.32 976.68 0 +23.25(+2.44%)
Jun 14, 2010 967.30 976.03 951.26 953.43 0 -10.22(-1.06%)
Jun 11, 2010 952.85 966.13 946.61 963.64 0 +7.72(+0.81%)
Jun 10, 2010 944.69 958.35 935.21 955.92 0 +39.59(+4.32%)
Jun 09, 2010 941.63 950.75 911.99 916.33 0 -22.04(-2.35%)
Jun 08, 2010 929.48 945.71 916.49 938.37 0 +9.91(+1.07%)
Jun 07, 2010 940.73 948.50 926.98 928.46 0 -8.37(-0.89%)
Jun 04, 2010 938.16 963.97 931.84 936.83 0 -38.33(-3.93%)
Jun 03, 2010 976.31 983.04 958.25 975.16 0 +10.69(+1.11%)
Jun 02, 2010 949.57 966.84 935.81 964.47 0 +25.94(+2.76%)
Jun 01, 2010 950.15 968.67 934.66 938.53 0 -33.22(-3.42%)
May 28, 2010 878.26 986.36 966.05 971.75 0 -17.84(-1.80%)
May 27, 2010 970.05 990.63 962.76 989.59 0 +47.41(+5.03%)
May 26, 2010 953.68 964.74 938.63 942.18 0 -8.43(-0.89%)
May 25, 2010 923.57 951.97 918.41 950.61 0 -2.46(-0.26%)
May 24, 2010 964.39 970.02 951.73 953.07 0 -27.51(-2.81%)
May 21, 2010 956.60 985.05 947.56 980.59 0 +6.24(+0.64%)
May 20, 2010 969.09 987.03 962.65 974.34 0 -23.52(-2.36%)
May 19, 2010 997.22 1007 985.89 997.87 0 -4.12(-0.41%)
May 18, 2010 1025 1029 996.27 1002 0 -11.31(-1.12%)
May 17, 2010 1016 1024 992.67 1013 0 -4.65(-0.46%)
May 14, 2010 1019 1035 1005 1018 0 -25.52(-2.45%)
May 13, 2010 1047 1056 1038 1043 0 -7.97(-0.76%)
May 12, 2010 1047 1058 1041 1051 0 +3.65(+0.35%)
May 11, 2010 1055 1061 1044 1048 0 -8.50(-0.80%)
May 10, 2010 1049 1060 1044 1056 0 +39.71(+3.91%)
May 07, 2010 1027 1040 999.54 1017 0 -5.94(-0.58%)
May 06, 2010 1035 1059 965.54 1023 0 -30.01(-2.85%)
May 05, 2010 1059 1071 1050 1053 0 -19.44(-1.81%)
May 04, 2010 1086 1090 1056 1072 0 -27.60(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.