Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1180 1189 1175 1177 0 -6.32(-0.53%)
Jul 30, 2012 1178 1187 1174 1183 0 +1.53(+0.13%)
Jul 27, 2012 1175 1187 1161 1182 0 +18.38(+1.58%)
Jul 26, 2012 1155 1168 1148 1163 0 +22.71(+1.99%)
Jul 25, 2012 1142 1150 1132 1140 0 +0.47(+0.04%)
Jul 24, 2012 1152 1154 1128 1140 0 -16.20(-1.40%)
Jul 23, 2012 1149 1160 1141 1156 0 -18.00(-1.53%)
Jul 20, 2012 1170 1191 1164 1174 0 -7.59(-0.64%)
Jul 19, 2012 1178 1185 1172 1182 0 +4.39(+0.37%)
Jul 18, 2012 1166 1180 1162 1177 0 +5.19(+0.44%)
Jul 17, 2012 1168 1175 1154 1172 0 +10.03(+0.86%)
Jul 16, 2012 1157 1166 1152 1162 0 +2.45(+0.21%)
Jul 14, 2012 1149 1162 1146 1160 0 +0.00(+0.00%)
Jul 13, 2012 1149 1162 1146 1160 0 +11.64(+1.01%)
Jul 12, 2012 1142 1153 1138 1148 0 -5.51(-0.48%)
Jul 11, 2012 1145 1159 1142 1154 0 +13.67(+1.20%)
Jul 10, 2012 1154 1158 1135 1140 0 -7.72(-0.67%)
Jul 09, 2012 1153 1155 1139 1148 0 -12.26(-1.06%)
Jul 06, 2012 1160 1165 1154 1160 0 -14.72(-1.25%)
Jul 05, 2012 1177 1183 1168 1175 0 -15.48(-1.30%)
Jul 04, 2012 1180 1193 1179 1190 0 +0.30(+0.03%)
Jul 03, 2012 1179 1192 1177 1190 0 +13.93(+1.18%)
Jul 02, 2012 1174 1178 1164 1176 0 +3.18(+0.27%)
Jun 30, 2012 1165 1176 1158 1173 0 -0.28(-0.02%)
Jun 29, 2012 1165 1176 1158 1173 0 +36.71(+3.23%)
Jun 28, 2012 1125 1139 1119 1136 0 +1.76(+0.16%)
Jun 27, 2012 1127 1139 1122 1134 0 +9.34(+0.83%)
Jun 26, 2012 1120 1131 1112 1125 0 +8.21(+0.74%)
Jun 25, 2012 1122 1124 1105 1117 0 -19.96(-1.76%)
Jun 22, 2012 1140 1145 1130 1137 0 +2.11(+0.19%)
Jun 21, 2012 1172 1175 1133 1135 0 -41.06(-3.49%)
Jun 20, 2012 1175 1185 1165 1176 0 -0.53(-0.05%)
Jun 19, 2012 1169 1181 1165 1176 0 +17.54(+1.51%)
Jun 18, 2012 1155 1164 1149 1159 0 -6.36(-0.55%)
Jun 15, 2012 1155 1169 1150 1165 0 +19.85(+1.73%)
Jun 14, 2012 1131 1150 1128 1145 0 +14.83(+1.31%)
Jun 13, 2012 1134 1144 1125 1131 0 -7.56(-0.66%)
Jun 12, 2012 1131 1140 1124 1138 0 +15.10(+1.34%)
Jun 11, 2012 1143 1145 1121 1123 0 -2.93(-0.26%)
Jun 08, 2012 1120 1129 1112 1126 0 -1.16(-0.10%)
Jun 07, 2012 1138 1144 1123 1127 0 +5.83(+0.52%)
Jun 06, 2012 1101 1122 1097 1121 0 +34.68(+3.19%)
Jun 05, 2012 1085 1092 1079 1087 0 -0.08(-0.01%)
Jun 04, 2012 1090 1093 1078 1087 0 +2.77(+0.26%)
Jun 02, 2012 1085 1093 1076 1084 0 +0.00(+0.00%)
Jun 01, 2012 1085 1093 1076 1084 0 -11.34(-1.04%)
May 31, 2012 1101 1108 1084 1095 0 -1.71(-0.16%)
May 30, 2012 1110 1113 1095 1097 0 -29.97(-2.66%)
May 29, 2012 1130 1136 1119 1127 0 +5.16(+0.46%)
May 28, 2012 1127 1133 1115 1122 0 -0.11(-0.01%)
May 25, 2012 1126 1132 1116 1122 0 -6.40(-0.57%)
May 24, 2012 1128 1136 1117 1128 0 +5.06(+0.45%)
May 23, 2012 1121 1126 1101 1123 0 -5.21(-0.46%)
May 22, 2012 1133 1142 1122 1128 0 -0.84(-0.07%)
May 21, 2012 1118 1131 1114 1129 0 +13.14(+1.18%)
May 18, 2012 1128 1133 1110 1116 0 -5.03(-0.45%)
May 17, 2012 1129 1136 1118 1121 0 -10.89(-0.96%)
May 16, 2012 1137 1149 1129 1132 0 -3.48(-0.31%)
May 15, 2012 1144 1151 1132 1135 0 -3.84(-0.34%)
May 14, 2012 1142 1147 1135 1139 0 -19.80(-1.71%)
May 11, 2012 1156 1173 1152 1159 0 -2.65(-0.23%)
May 10, 2012 1164 1172 1156 1162 0 +5.26(+0.45%)
May 09, 2012 1157 1168 1149 1157 0 -21.23(-1.80%)
May 08, 2012 1181 1187 1163 1178 0 -14.18(-1.19%)
May 07, 2012 1071 1195 1183 1192 0 +0.60(+0.05%)
May 04, 2012 1205 1208 1188 1191 0 -22.70(-1.87%)
May 03, 2012 1225 1227 1208 1214 0 -9.88(-0.81%)
May 02, 2012 1227 1231 1217 1224 0 -15.25(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.