Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1552	1568	1504	1517	-32.55(-2.10%)
Jul 30, 2008	1488	1558	1471	1550	+65.84(+4.44%)
Jul 29, 2008	1486	1517	1461	1484	-14.80(-0.99%)
Jul 28, 2008	1505	1534	1489	1499	+10.93(+0.73%)
Jul 25, 2008	1476	1512	1456	1488	+12.40(+0.84%)
Jul 24, 2008	1512	1528	1448	1476	-28.09(-1.87%)
Jul 23, 2008	1562	1574	1492	1504	-70.77(-4.50%)
Jul 22, 2008	1613	1626	1554	1574	-44.93(-2.77%)
Jul 21, 2008	1589	1624	1567	1619	+52.89(+3.38%)
Jul 18, 2008	1558	1591	1538	1566	+8.58(+0.55%)
Jul 17, 2008	1604	1633	1529	1558	-57.47(-3.56%)
Jul 16, 2008	1637	1648	1577	1615	-27.30(-1.66%)
Jul 15, 2008	1685	1695	1619	1643	-46.90(-2.78%)
Jul 14, 2008	1690	1714	1667	1690	-7.19(-0.42%)
Jul 11, 2008	1697	1730	1666	1697	+6.37(+0.38%)
Jul 10, 2008	1654	1697	1621	1690	+44.15(+2.68%)
Jul 09, 2008	1675	1707	1637	1646	-23.75(-1.42%)
Jul 08, 2008	1682	1696	1614	1670	-31.30(-1.84%)
Jul 07, 2008	1735	1755	1673	1701	-38.82(-2.23%)
Jul 04, 2008	1778	1787	1705	1740	+0.00(+0.00%)
Jul 03, 2008	1778	1787	1705	1740	-33.89(-1.91%)
Jul 02, 2008	1846	1866	1768	1774	-59.03(-3.22%)
Jul 01, 2008	1827	1852	1797	1833	-4.99(-0.27%)
Jun 30, 2008	1835	1863	1820	1838	+23.72(+1.31%)
Jun 27, 2008	1787	1828	1777	1814	+29.14(+1.63%)
Jun 26, 2008	1788	1814	1753	1785	-11.82(-0.66%)
Jun 25, 2008	1795	1822	1738	1797	+8.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

Historical Prices