Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 988.28 992.90 960.32 965.10 0 -23.45(-2.37%)
Jul 30, 2012 982.92 992.86 971.00 988.55 0 +1.64(+0.17%)
Jul 27, 2012 960.25 990.50 953.63 986.91 0 +31.86(+3.34%)
Jul 26, 2012 950.27 960.76 939.73 955.04 0 +23.83(+2.56%)
Jul 25, 2012 938.61 947.50 922.05 931.22 0 -4.99(-0.53%)
Jul 24, 2012 948.19 953.59 924.13 936.21 0 -11.24(-1.19%)
Jul 23, 2012 938.31 953.64 928.86 947.45 0 -17.79(-1.84%)
Jul 20, 2012 968.23 978.68 954.22 965.24 0 -9.06(-0.93%)
Jul 19, 2012 968.21 985.31 962.16 974.29 0 +11.66(+1.21%)
Jul 18, 2012 954.28 967.80 950.10 962.64 0 +5.00(+0.52%)
Jul 17, 2012 957.15 965.97 940.87 957.64 0 +5.12(+0.54%)
Jul 16, 2012 953.00 962.89 939.34 952.52 0 -1.37(-0.14%)
Jul 14, 2012 942.30 958.10 939.15 953.89 0 +0.00(+0.00%)
Jul 13, 2012 942.30 958.10 939.15 953.89 0 +27.17(+2.93%)
Jul 12, 2012 916.30 933.13 908.71 926.72 0 -5.60(-0.60%)
Jul 11, 2012 925.24 942.63 921.78 932.32 0 +7.25(+0.78%)
Jul 10, 2012 948.55 951.71 918.95 925.07 0 -14.20(-1.51%)
Jul 09, 2012 940.37 947.48 927.24 939.27 0 -6.19(-0.65%)
Jul 06, 2012 950.93 954.66 936.83 945.46 0 -18.83(-1.95%)
Jul 05, 2012 959.23 974.91 949.38 964.29 0 -5.50(-0.57%)
Jul 03, 2012 969.78 969.78 969.78 0 +29.79(+3.17%)
Jul 02, 2012 942.94 951.60 922.99 940.00 0 +3.51(+0.37%)
Jun 30, 2012 925.80 941.76 920.62 936.49 0 -0.08(-0.01%)
Jun 29, 2012 925.80 941.77 920.59 936.57 0 +40.22(+4.49%)
Jun 28, 2012 891.44 908.20 877.44 896.34 0 -4.86(-0.54%)
Jun 27, 2012 893.69 910.82 882.52 901.20 0 +12.36(+1.39%)
Jun 26, 2012 884.49 896.43 871.41 888.84 0 +3.89(+0.44%)
Jun 25, 2012 907.36 913.33 878.12 884.95 0 -47.71(-5.11%)
Jun 22, 2012 941.41 945.92 918.36 932.66 0 -6.66(-0.71%)
Jun 21, 2012 983.70 986.49 937.77 939.32 0 -49.06(-4.96%)
Jun 20, 2012 989.55 1002 975.51 988.38 0 +2.31(+0.23%)
Jun 19, 2012 962.68 991.72 958.93 986.07 0 +34.38(+3.61%)
Jun 18, 2012 949.06 959.80 934.30 951.70 0 +3.53(+0.37%)
Jun 15, 2012 935.78 950.48 927.74 948.16 0 +18.13(+1.95%)
Jun 14, 2012 930.37 940.20 917.51 930.03 0 -0.10(-0.01%)
Jun 13, 2012 932.37 944.67 923.12 930.13 0 -6.48(-0.69%)
Jun 12, 2012 936.32 945.23 924.23 936.62 0 +7.69(+0.83%)
Jun 11, 2012 966.51 969.84 926.24 928.92 0 -25.07(-2.63%)
Jun 08, 2012 953.48 962.54 939.14 953.99 0 -12.60(-1.30%)
Jun 07, 2012 980.65 992.13 962.43 966.59 0 +2.87(+0.30%)
Jun 06, 2012 953.71 971.53 949.86 963.73 0 +18.53(+1.96%)
Jun 05, 2012 940.21 955.26 932.60 945.19 0 +7.52(+0.80%)
Jun 04, 2012 932.97 947.30 921.53 937.67 0 +6.14(+0.66%)
Jun 02, 2012 933.14 949.83 922.54 931.53 0 +0.00(+0.00%)
Jun 01, 2012 933.14 949.83 922.54 931.53 0 -25.45(-2.66%)
May 31, 2012 951.38 964.33 927.32 956.98 0 +6.44(+0.68%)
May 30, 2012 965.12 969.62 946.44 950.54 0 -31.69(-3.23%)
May 29, 2012 965.09 990.80 955.51 982.23 0 +22.53(+2.35%)
May 25, 2012 959.70 959.70 959.70 0 +7.43(+0.78%)
May 24, 2012 970.44 974.57 941.13 952.27 0 -17.35(-1.79%)
May 23, 2012 964.15 972.67 942.30 969.62 0 -3.82(-0.39%)
May 22, 2012 984.44 1002 960.08 973.44 0 -10.61(-1.08%)
May 21, 2012 961.36 988.69 952.27 984.05 0 +29.30(+3.07%)
May 18, 2012 958.86 971.62 946.18 954.75 0 -2.27(-0.24%)
May 17, 2012 978.55 987.60 954.08 957.02 0 -32.57(-3.29%)
May 16, 2012 1006 1014 982.67 989.59 0 +3.05(+0.31%)
May 15, 2012 1008 1017 982.71 986.54 0 -20.94(-2.08%)
May 14, 2012 1015 1023 1003 1007 0 -27.20(-2.63%)
May 11, 2012 1035 1056 1031 1035 0 -14.19(-1.35%)
May 10, 2012 1059 1066 1045 1049 0 +3.69(+0.35%)
May 09, 2012 1034 1055 1026 1045 0 -8.98(-0.85%)
May 08, 2012 1062 1064 1034 1054 0 -17.49(-1.63%)
May 07, 2012 1061 1079 1044 1072 0 +9.75(+0.92%)
May 04, 2012 1094 1099 1053 1062 0 -47.53(-4.28%)
May 03, 2012 1128 1134 1101 1109 0 -18.83(-1.67%)
May 02, 2012 1128 1138 1115 1128 0 -10.34(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.