Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 457.14 462.04 446.27 450.28 0 -8.11(-1.77%)
Jul 30, 2015 465.09 470.04 449.10 458.39 0 -4.09(-0.88%)
Jul 29, 2015 443.72 465.62 440.63 462.49 0 +20.15(+4.56%)
Jul 28, 2015 431.70 446.10 426.82 442.33 0 +16.72(+3.93%)
Jul 27, 2015 432.44 438.22 420.61 425.61 0 -13.96(-3.18%)
Jul 24, 2015 449.20 451.14 433.81 439.57 0 -13.74(-3.03%)
Jul 23, 2015 453.39 462.64 445.40 453.32 0 -1.13(-0.25%)
Jul 22, 2015 462.21 465.03 451.44 454.44 0 -13.20(-2.82%)
Jul 21, 2015 464.48 478.83 462.21 467.65 0 +4.69(+1.01%)
Jul 20, 2015 473.84 476.65 459.07 462.96 0 -14.06(-2.95%)
Jul 17, 2015 489.68 490.91 472.80 477.02 0 -13.52(-2.76%)
Jul 16, 2015 497.18 500.13 486.82 490.54 0 +0.00(+0.00%)
Jul 15, 2015 500.75 504.61 487.37 490.54 0 -13.25(-2.63%)
Jul 14, 2015 493.17 507.54 491.71 503.79 0 +8.81(+1.78%)
Jul 13, 2015 490.81 498.34 484.14 494.98 0 +4.55(+0.93%)
Jul 10, 2015 495.26 500.05 484.97 490.43 0 +2.62(+0.54%)
Jul 09, 2015 489.52 497.67 483.37 487.81 0 +9.71(+2.03%)
Jul 08, 2015 484.83 491.79 473.25 478.10 0 -13.56(-2.76%)
Jul 07, 2015 480.03 494.02 462.85 491.66 0 +7.09(+1.46%)
Jul 06, 2015 488.96 495.42 479.01 484.57 0 -24.29(-4.77%)
Jul 02, 2015 508.86 508.86 508.86 508.86 0 +6.22(+1.24%)
Jul 01, 2015 519.31 522.09 498.50 502.64 0 -19.55(-3.74%)
Jun 30, 2015 524.97 529.53 515.76 522.19 0 +2.09(+0.40%)
Jun 29, 2015 527.12 535.66 515.75 520.11 0 -14.91(-2.79%)
Jun 26, 2015 530.15 538.76 523.33 535.02 0 +5.57(+1.05%)
Jun 25, 2015 540.90 544.28 527.53 529.45 0 -12.77(-2.35%)
Jun 24, 2015 544.33 551.31 538.28 542.22 0 -1.74(-0.32%)
Jun 23, 2015 538.24 550.64 535.18 543.96 0 +1.85(+0.34%)
Jun 22, 2015 540.52 547.05 534.42 542.11 0 +5.16(+0.96%)
Jun 19, 2015 541.11 546.89 533.07 536.95 0 -6.90(-1.27%)
Jun 18, 2015 547.66 552.32 538.65 543.86 0 -1.69(-0.31%)
Jun 17, 2015 549.26 554.41 538.54 545.55 0 -1.99(-0.36%)
Jun 16, 2015 540.74 552.66 536.53 547.53 0 +4.85(+0.89%)
Jun 15, 2015 538.27 548.96 535.87 542.69 0 -1.48(-0.27%)
Jun 12, 2015 545.59 549.15 540.15 544.16 0 -3.92(-0.71%)
Jun 11, 2015 550.24 555.02 540.76 548.08 0 -5.21(-0.94%)
Jun 10, 2015 558.50 563.51 548.82 553.29 0 +9.60(+1.77%)
Jun 09, 2015 543.58 553.66 539.98 543.68 0 +5.26(+0.98%)
Jun 08, 2015 535.42 544.05 531.82 538.42 0 +3.42(+0.64%)
Jun 05, 2015 526.06 542.67 522.96 535.00 0 +4.11(+0.77%)
Jun 04, 2015 539.19 542.97 528.28 530.89 0 -12.49(-2.30%)
Jun 03, 2015 549.46 559.16 540.73 543.37 0 -8.07(-1.46%)
Jun 02, 2015 540.76 555.62 539.32 551.44 0 +18.44(+3.46%)
Jun 01, 2015 539.29 540.91 528.20 533.00 0 -6.79(-1.26%)
May 29, 2015 540.31 548.96 534.97 539.79 0 -3.50(-0.64%)
May 28, 2015 542.48 546.00 532.38 543.29 0 -1.76(-0.32%)
May 27, 2015 542.60 551.81 536.46 545.05 0 -1.88(-0.34%)
May 26, 2015 557.87 562.56 543.09 546.93 0 -23.56(-4.13%)
May 22, 2015 570.49 570.49 570.49 570.49 0 -9.23(-1.59%)
May 21, 2015 570.44 583.09 567.94 579.72 0 +13.91(+2.46%)
May 20, 2015 563.93 571.55 556.17 565.81 0 +3.24(+0.58%)
May 19, 2015 573.71 575.70 558.85 562.58 0 -25.62(-4.36%)
May 18, 2015 599.87 604.68 579.17 588.20 0 -11.98(-2.00%)
May 15, 2015 592.33 604.96 585.39 600.18 0 +1.68(+0.28%)
May 14, 2015 603.31 612.07 592.27 598.50 0 -1.60(-0.27%)
May 13, 2015 603.60 615.36 594.80 600.10 0 +3.64(+0.61%)
May 12, 2015 590.01 603.05 585.78 596.45 0 +8.78(+1.49%)
May 11, 2015 597.66 598.85 583.58 587.67 0 -11.40(-1.90%)
May 08, 2015 597.96 605.43 585.04 599.07 0 +7.21(+1.22%)
May 07, 2015 600.80 604.61 582.75 591.86 0 -13.55(-2.24%)
May 06, 2015 623.39 629.30 600.79 605.41 0 -3.50(-0.57%)
May 05, 2015 613.45 627.25 602.74 608.90 0 +5.02(+0.83%)
May 04, 2015 601.72 608.80 594.69 603.89 0 +2.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.