Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 422.64 435.56 419.55 434.31 0 +14.47(+3.45%)
Jul 28, 2016 424.99 428.83 416.74 419.84 0 -8.08(-1.89%)
Jul 27, 2016 436.07 439.94 424.34 427.93 0 -9.38(-2.15%)
Jul 26, 2016 431.47 439.51 429.13 437.31 0 +4.94(+1.14%)
Jul 25, 2016 441.11 442.71 429.73 432.37 0 -11.56(-2.60%)
Jul 22, 2016 445.10 448.25 437.06 443.93 0 -1.82(-0.41%)
Jul 21, 2016 448.61 456.81 442.61 445.75 0 -1.38(-0.31%)
Jul 20, 2016 445.68 452.07 440.24 447.12 0 -2.25(-0.50%)
Jul 19, 2016 450.85 453.49 444.18 449.37 0 -4.45(-0.98%)
Jul 18, 2016 445.42 455.68 441.75 453.82 0 +3.54(+0.79%)
Jul 15, 2016 451.57 454.90 445.11 450.28 0 -1.33(-0.29%)
Jul 14, 2016 452.88 455.04 445.79 451.61 0 +8.67(+1.96%)
Jul 13, 2016 447.47 451.92 435.00 442.93 0 -6.93(-1.54%)
Jul 12, 2016 443.71 454.75 442.51 449.87 0 +16.86(+3.89%)
Jul 11, 2016 434.72 440.22 428.95 433.00 0 +4.59(+1.07%)
Jul 08, 2016 428.42 424.76 422.73 428.42 0 +9.61(+2.30%)
Jul 07, 2016 428.66 438.11 416.39 418.81 0 -1.24(-0.29%)
Jul 06, 2016 420.04 420.04 420.04 420.04 0 +1.54(+0.37%)
Jul 05, 2016 425.94 428.89 413.29 418.50 0 -19.10(-4.36%)
Jul 01, 2016 437.60 437.60 437.60 437.60 0 +9.08(+2.12%)
Jun 30, 2016 426.14 431.06 419.90 428.52 0 +3.27(+0.77%)
Jun 29, 2016 418.67 429.53 415.10 425.25 0 +16.67(+4.08%)
Jun 28, 2016 405.67 411.19 401.44 408.58 0 +18.26(+4.68%)
Jun 27, 2016 406.23 408.34 385.94 390.32 0 -19.02(-4.65%)
Jun 24, 2016 407.83 420.30 404.23 409.33 0 -28.02(-6.41%)
Jun 23, 2016 433.28 439.12 428.05 437.35 0 +16.32(+3.88%)
Jun 22, 2016 427.87 432.15 419.85 421.03 0 -2.40(-0.57%)
Jun 21, 2016 416.05 425.53 410.07 423.43 0 +5.45(+1.30%)
Jun 20, 2016 422.10 426.26 415.87 417.99 0 +7.87(+1.92%)
Jun 17, 2016 402.11 412.54 399.96 410.12 0 +16.52(+4.20%)
Jun 16, 2016 389.52 395.80 380.43 393.59 0 -4.81(-1.21%)
Jun 15, 2016 393.81 405.73 390.53 398.40 0 +3.86(+0.98%)
Jun 14, 2016 397.58 403.99 387.33 394.54 0 -4.04(-1.01%)
Jun 13, 2016 398.85 408.28 395.55 398.57 0 -7.07(-1.74%)
Jun 10, 2016 416.33 419.15 404.44 405.65 0 -20.07(-4.71%)
Jun 09, 2016 425.10 431.53 420.52 425.71 0 -6.83(-1.58%)
Jun 08, 2016 428.49 439.14 422.79 432.55 0 +14.64(+3.50%)
Jun 07, 2016 407.11 420.68 404.95 417.90 0 +12.92(+3.19%)
Jun 06, 2016 397.44 406.79 393.71 404.98 0 +14.25(+3.65%)
Jun 03, 2016 390.78 396.08 385.78 390.73 0 +4.01(+1.04%)
Jun 02, 2016 378.51 388.44 374.81 386.72 0 +2.37(+0.62%)
Jun 01, 2016 377.95 385.80 370.84 384.36 0 +3.76(+0.99%)
May 31, 2016 389.25 395.69 378.83 380.60 0 -8.54(-2.19%)
May 27, 2016 389.13 389.13 389.13 389.13 0 -6.82(-1.72%)
May 26, 2016 403.39 407.71 393.51 395.96 0 -3.63(-0.91%)
May 25, 2016 395.59 404.21 390.34 399.59 0 +10.21(+2.62%)
May 24, 2016 394.76 396.59 384.38 389.38 0 +1.58(+0.41%)
May 23, 2016 386.84 392.85 382.39 387.80 0 -8.26(-2.08%)
May 20, 2016 397.58 404.95 390.93 396.06 0 +3.25(+0.83%)
May 19, 2016 392.51 397.10 381.22 392.80 0 -9.74(-2.42%)
May 18, 2016 411.36 417.93 400.45 402.54 0 -12.45(-3.00%)
May 17, 2016 412.12 421.55 407.42 414.98 0 +1.49(+0.36%)
May 16, 2016 411.86 421.73 410.32 413.49 0 +10.73(+2.66%)
May 13, 2016 411.22 417.35 399.91 402.76 0 -14.17(-3.40%)
May 12, 2016 422.92 429.79 409.77 416.93 0 +2.24(+0.54%)
May 11, 2016 413.48 424.05 404.02 414.70 0 +0.81(+0.20%)
May 10, 2016 400.53 414.92 399.51 413.88 0 +15.94(+4.00%)
May 09, 2016 409.69 410.68 386.31 397.95 0 -16.31(-3.94%)
May 06, 2016 404.86 422.04 400.83 414.26 0 +2.84(+0.69%)
May 05, 2016 423.95 429.01 404.96 411.42 0 +0.86(+0.21%)
May 04, 2016 415.24 424.44 406.00 410.57 0 -2.67(-0.64%)
May 03, 2016 420.52 422.39 408.77 413.23 0 -17.64(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.