Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 385.27 390.66 373.58 379.64 0 -8.09(-2.09%)
Jul 30, 2020 387.14 391.12 377.05 387.73 0 -8.41(-2.12%)
Jul 29, 2020 393.56 399.79 385.12 396.14 0 +7.05(+1.81%)
Jul 28, 2020 392.81 400.93 385.50 389.09 0 -8.97(-2.25%)
Jul 27, 2020 388.03 399.52 383.19 398.06 0 +7.74(+1.98%)
Jul 24, 2020 389.73 397.38 382.95 390.32 0 -0.41(-0.10%)
Jul 23, 2020 389.95 398.70 382.68 390.73 0 -2.99(-0.76%)
Jul 22, 2020 392.21 397.93 387.06 393.72 0 -1.35(-0.34%)
Jul 21, 2020 380.60 402.54 380.22 395.08 0 +24.44(+6.59%)
Jul 20, 2020 371.64 378.72 365.09 370.64 0 -2.36(-0.63%)
Jul 17, 2020 378.17 383.52 369.88 373.00 0 -2.65(-0.70%)
Jul 16, 2020 375.54 382.62 369.25 375.64 0 -4.41(-1.16%)
Jul 15, 2020 380.24 385.39 370.83 380.05 0 +7.68(+2.06%)
Jul 14, 2020 351.25 374.48 348.93 372.38 0 +15.93(+4.47%)
Jul 13, 2020 364.32 368.94 355.17 356.44 0 -7.72(-2.12%)
Jul 10, 2020 357.38 367.14 353.22 364.16 0 +4.95(+1.38%)
Jul 09, 2020 374.52 375.90 356.76 359.21 0 -13.54(-3.63%)
Jul 08, 2020 367.20 375.92 364.63 372.75 0 +7.63(+2.09%)
Jul 07, 2020 370.28 376.15 363.15 365.12 0 -9.95(-2.65%)
Jul 06, 2020 377.29 384.39 368.03 375.08 0 +7.83(+2.13%)
Jul 02, 2020 369.58 377.23 363.40 367.25 0 +4.10(+1.13%)
Jul 01, 2020 365.89 376.09 359.21 363.15 0 +0.45(+0.12%)
Jun 30, 2020 352.40 365.25 347.76 362.70 0 +4.60(+1.28%)
Jun 29, 2020 353.08 362.12 346.53 358.10 0 +10.15(+2.92%)
Jun 26, 2020 357.88 359.41 345.09 347.95 0 -16.26(-4.46%)
Jun 25, 2020 353.06 366.60 348.09 364.21 0 +9.15(+2.58%)
Jun 24, 2020 377.07 378.05 351.27 355.05 0 -28.78(-7.50%)
Jun 23, 2020 384.58 396.18 374.51 383.83 0 +7.70(+2.05%)
Jun 22, 2020 379.37 385.57 371.49 376.14 0 -2.87(-0.76%)
Jun 19, 2020 392.74 393.89 373.65 379.01 0 -2.89(-0.76%)
Jun 18, 2020 375.72 390.21 372.57 381.90 0 -1.77(-0.46%)
Jun 17, 2020 394.39 399.13 380.47 383.67 0 -11.02(-2.79%)
Jun 16, 2020 403.44 412.88 386.53 394.69 0 +12.88(+3.37%)
Jun 15, 2020 357.17 390.44 347.55 381.80 0 -2.43(-0.63%)
Jun 12, 2020 385.31 400.23 369.33 384.24 0 +19.47(+5.34%)
Jun 11, 2020 373.27 394.85 360.91 364.76 0 -44.67(-10.91%)
Jun 10, 2020 436.24 437.27 403.75 409.44 0 -29.95(-6.82%)
Jun 09, 2020 440.97 451.50 428.81 439.38 0 -32.61(-6.91%)
Jun 08, 2020 452.38 476.97 438.93 471.99 0 +34.50(+7.89%)
Jun 05, 2020 415.38 443.90 409.17 437.49 0 +48.37(+12.43%)
Jun 04, 2020 380.50 394.32 372.70 389.12 0 +3.42(+0.89%)
Jun 03, 2020 379.11 389.21 373.28 385.70 0 +17.98(+4.89%)
Jun 02, 2020 354.02 371.65 350.93 367.72 0 +19.98(+5.75%)
Jun 01, 2020 337.50 352.11 331.46 347.74 0 +10.40(+3.08%)
May 29, 2020 344.87 350.29 326.74 337.33 0 -9.29(-2.68%)
May 28, 2020 350.70 360.10 339.33 346.62 0 -1.90(-0.55%)
May 27, 2020 348.02 352.56 331.30 348.52 0 +9.77(+2.88%)
May 26, 2020 340.56 346.77 331.12 338.75 0 +18.48(+5.77%)
May 22, 2020 318.43 325.36 309.83 320.27 0 -5.12(-1.57%)
May 21, 2020 322.63 335.83 313.31 325.39 0 +8.04(+2.53%)
May 20, 2020 313.93 323.06 311.46 317.35 0 +12.73(+4.18%)
May 19, 2020 313.91 316.14 303.30 304.61 0 -7.73(-2.48%)
May 18, 2020 303.23 314.98 298.22 312.35 0 +29.14(+10.29%)
May 15, 2020 284.51 296.91 280.22 283.20 0 +1.98(+0.70%)
May 14, 2020 273.40 286.53 265.81 281.22 0 +0.87(+0.31%)
May 13, 2020 297.82 299.30 276.47 280.35 0 -18.25(-6.11%)
May 12, 2020 307.78 313.64 296.71 298.61 0 -3.28(-1.09%)
May 11, 2020 304.12 312.62 296.88 301.89 0 -6.24(-2.03%)
May 08, 2020 295.18 309.78 293.44 308.13 0 +19.98(+6.93%)
May 07, 2020 288.19 296.77 283.74 288.15 0 +3.16(+1.11%)
May 06, 2020 291.91 297.42 283.03 285.00 0 -10.40(-3.52%)
May 05, 2020 307.07 312.91 292.44 295.39 0 +2.36(+0.81%)
May 04, 2020 283.76 297.08 280.75 293.04 0 +2.95(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.