Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3254
3268
3226
3238
0
-4.53(-0.14%)
Jul 30, 2015
3237
3275
3203
3242
0
-3.71(-0.11%)
Jul 29, 2015
3210
3266
3194
3246
0
+42.04(+1.31%)
Jul 28, 2015
3167
3214
3149
3204
0
+55.21(+1.75%)
Jul 27, 2015
3187
3194
3132
3149
0
-60.75(-1.89%)
Jul 24, 2015
3260
3274
3197
3209
0
-47.34(-1.45%)
Jul 23, 2015
3241
3286
3219
3257
0
+3.12(+0.10%)
Jul 22, 2015
3199
3292
3182
3254
0
+125.80(+4.02%)
Jul 21, 2015
3108
3154
3082
3128
0
+13.91(+0.45%)
Jul 20, 2015
3184
3192
3036
3114
0
-3.88(-0.12%)
Jul 17, 2015
3129
3156
3101
3118
0
-11.38(-0.36%)
Jul 16, 2015
3182
3193
3125
3129
0
-32.12(-1.02%)
Jul 15, 2015
3180
3197
3133
3161
0
-30.29(-0.95%)
Jul 14, 2015
3188
3216
3177
3191
0
+3.23(+0.10%)
Jul 13, 2015
3175
3207
3159
3188
0
+33.91(+1.08%)
Jul 10, 2015
3174
3207
3121
3154
0
-10.08(-0.32%)
Jul 09, 2015
3204
3215
3157
3164
0
-4.46(-0.14%)
Jul 08, 2015
3168
3208
3148
3169
0
-20.39(-0.64%)
Jul 07, 2015
3169
3203
3119
3189
0
+26.06(+0.82%)
Jul 06, 2015
3169
3204
3139
3163
0
-18.15(-0.57%)
Jul 02, 2015
3181
3181
3181
3181
0
-17.78(-0.56%)
Jul 01, 2015
3240
3250
3170
3199
0
-12.40(-0.39%)
Jun 30, 2015
3235
3253
3196
3212
0
+20.31(+0.64%)
Jun 29, 2015
3242
3265
3186
3191
0
-69.79(-2.14%)
Jun 26, 2015
3272
3293
3241
3261
0
-4.89(-0.15%)
Jun 25, 2015
3323
3338
3251
3266
0
-47.41(-1.43%)
Jun 24, 2015
3339
3366
3302
3313
0
-31.76(-0.95%)
Jun 23, 2015
3342
3375
3323
3345
0
+3.62(+0.11%)
Jun 22, 2015
3364
3381
3318
3341
0
-11.76(-0.35%)
Jun 19, 2015
3366
3391
3343
3353
0
-4.17(-0.12%)
Jun 18, 2015
3345
3385
3327
3357
0
+22.56(+0.68%)
Jun 17, 2015
3339
3363
3305
3335
0
+0.30(+0.01%)
Jun 16, 2015
3326
3363
3306
3335
0
+2.95(+0.09%)
Jun 15, 2015
3339
3352
3309
3332
0
-32.59(-0.97%)
Jun 12, 2015
3348
3385
3338
3364
0
-11.18(-0.33%)
Jun 11, 2015
3368
3408
3358
3375
0
+11.35(+0.34%)
Jun 10, 2015
3329
3394
3316
3364
0
+51.42(+1.55%)
Jun 09, 2015
3307
3347
3294
3313
0
-15.89(-0.48%)
Jun 08, 2015
3356
3376
3321
3328
0
-28.98(-0.86%)
Jun 05, 2015
3355
3367
3318
3357
0
+2.53(+0.08%)
Jun 04, 2015
3366
3380
3343
3355
0
-29.43(-0.87%)
Jun 03, 2015
3367
3394
3342
3384
0
+18.91(+0.56%)
Jun 02, 2015
3334
3383
3310
3365
0
+18.53(+0.55%)
Jun 01, 2015
3321
3365
3295
3347
0
+36.04(+1.09%)
May 29, 2015
3343
3364
3298
3311
0
-41.12(-1.23%)
May 28, 2015
3356
3372
3327
3352
0
-7.59(-0.23%)
May 27, 2015
3352
3377
3317
3360
0
+8.87(+0.26%)
May 26, 2015
3399
3418
3336
3351
0
-56.68(-1.66%)
May 22, 2015
3407
3407
3407
3407
0
-2.64(-0.08%)
May 21, 2015
3366
3425
3353
3410
0
+31.03(+0.92%)
May 20, 2015
3394
3398
3356
3379
0
-11.09(-0.33%)
May 19, 2015
3390
3416
3363
3390
0
+6.20(+0.18%)
May 18, 2015
3361
3398
3351
3384
0
+15.15(+0.45%)
May 15, 2015
3380
3395
3331
3369
0
-15.04(-0.44%)
May 14, 2015
3378
3407
3353
3384
0
+28.30(+0.84%)
May 13, 2015
3334
3376
3314
3355
0
+19.92(+0.60%)
May 12, 2015
3322
3354
3297
3336
0
+7.51(+0.23%)
May 11, 2015
3316
3364
3299
3328
0
+14.20(+0.43%)
May 08, 2015
3312
3357
3294
3314
0
+35.83(+1.09%)
May 07, 2015
3247
3292
3226
3278
0
+38.56(+1.19%)
May 06, 2015
3248
3268
3211
3239
0
-5.40(-0.17%)
May 05, 2015
3264
3291
3236
3245
0
-22.84(-0.70%)
May 04, 2015
3263
3293
3243
3268
0
+9.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.