Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3997 4030 3889 3918 0 -83.93(-2.10%)
Jul 30, 2019 3945 4017 3915 4002 0 +36.57(+0.92%)
Jul 29, 2019 4005 4024 3930 3965 0 -43.47(-1.08%)
Jul 26, 2019 3962 4022 3920 4008 0 +45.27(+1.14%)
Jul 25, 2019 3959 4007 3926 3963 0 +6.35(+0.16%)
Jul 24, 2019 3920 3991 3873 3957 0 +22.24(+0.57%)
Jul 23, 2019 4039 4106 3885 3935 0 -107.32(-2.66%)
Jul 22, 2019 4058 4114 4021 4042 0 -83.77(-2.03%)
Jul 19, 2019 4200 4231 4120 4126 0 -62.64(-1.50%)
Jul 18, 2019 4176 4236 4148 4188 0 -0.51(-0.01%)
Jul 17, 2019 4217 4252 4157 4189 0 -22.72(-0.54%)
Jul 16, 2019 4171 4259 4127 4212 0 +44.30(+1.06%)
Jul 15, 2019 4175 4213 4138 4167 0 -0.61(-0.01%)
Jul 12, 2019 4099 4182 4084 4168 0 +81.14(+1.99%)
Jul 11, 2019 4090 4119 4043 4087 0 -0.55(-0.01%)
Jul 10, 2019 4119 4171 4057 4087 0 +30.97(+0.76%)
Jul 09, 2019 4060 4096 4018 4056 0 -20.32(-0.50%)
Jul 08, 2019 4058 4096 4025 4077 0 -9.03(-0.22%)
Jul 05, 2019 4095 4122 4043 4086 0 -28.66(-0.70%)
Jul 03, 2019 4082 4122 4041 4114 0 +48.69(+1.20%)
Jul 02, 2019 4065 4088 4020 4066 0 -10.16(-0.25%)
Jul 01, 2019 4036 4119 4012 4076 0 +90.92(+2.28%)
Jun 28, 2019 3973 4023 3957 3985 0 +15.36(+0.39%)
Jun 27, 2019 3931 3981 3911 3970 0 +46.54(+1.19%)
Jun 26, 2019 3923 3971 3897 3923 0 +10.24(+0.26%)
Jun 25, 2019 3958 3989 3892 3913 0 -35.03(-0.89%)
Jun 24, 2019 3962 3991 3926 3948 0 -11.99(-0.30%)
Jun 21, 2019 3971 4000 3919 3960 0 -23.30(-0.58%)
Jun 20, 2019 4018 4053 3936 3983 0 +3.97(+0.10%)
Jun 19, 2019 3985 4001 3923 3979 0 -1.06(-0.03%)
Jun 18, 2019 3964 4024 3922 3980 0 +51.01(+1.30%)
Jun 17, 2019 3937 3976 3898 3929 0 +0.19(+0.00%)
Jun 14, 2019 3936 3964 3886 3929 0 -12.52(-0.32%)
Jun 13, 2019 3926 3991 3888 3941 0 +35.92(+0.92%)
Jun 12, 2019 3892 3940 3851 3906 0 +5.80(+0.15%)
Jun 11, 2019 3951 3969 3873 3900 0 -30.86(-0.79%)
Jun 10, 2019 3899 3968 3869 3931 0 +61.92(+1.60%)
Jun 07, 2019 3862 3894 3815 3869 0 +6.21(+0.16%)
Jun 06, 2019 3865 3890 3792 3862 0 +22.28(+0.58%)
Jun 05, 2019 3871 3892 3784 3840 0 -9.37(-0.24%)
Jun 04, 2019 3735 3862 3713 3850 0 +147.05(+3.97%)
Jun 03, 2019 3644 3730 3629 3702 0 +59.00(+1.62%)
May 31, 2019 3713 3741 3615 3644 0 -138.83(-3.67%)
May 30, 2019 3746 3806 3710 3782 0 +42.03(+1.12%)
May 29, 2019 3769 3783 3703 3740 0 -40.72(-1.08%)
May 28, 2019 3824 3854 3763 3781 0 -32.36(-0.85%)
May 24, 2019 3837 3875 3794 3813 0 -33.80(-0.88%)
May 23, 2019 3884 3902 3794 3847 0 -77.84(-1.98%)
May 22, 2019 3921 3970 3901 3925 0 -22.63(-0.57%)
May 21, 2019 3886 3964 3866 3948 0 +76.73(+1.98%)
May 20, 2019 3857 3904 3828 3871 0 -6.16(-0.16%)
May 17, 2019 3869 3928 3826 3877 0 -16.96(-0.44%)
May 16, 2019 3899 3947 3876 3894 0 -8.92(-0.23%)
May 15, 2019 3860 3921 3835 3903 0 +25.13(+0.65%)
May 14, 2019 3866 3911 3828 3878 0 +22.40(+0.58%)
May 13, 2019 3899 3920 3801 3855 0 -123.27(-3.10%)
May 10, 2019 3954 4011 3871 3979 0 +38.14(+0.97%)
May 09, 2019 3946 3973 3866 3941 0 -33.52(-0.84%)
May 08, 2019 3964 4023 3933 3974 0 -2.80(-0.07%)
May 07, 2019 4021 4042 3932 3977 0 -73.04(-1.80%)
May 06, 2019 4028 4076 3996 4050 0 -50.96(-1.24%)
May 03, 2019 4060 4127 4035 4101 0 +42.20(+1.04%)
May 02, 2019 4015 4083 3990 4059 0 +45.88(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.