Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1288	1300	1284	1288	+2.43(+0.19%)
Jul 30, 2008	1290	1294	1276	1285	-12.14(-0.94%)
Jul 29, 2008	1297	1312	1283	1297	-20.10(-1.53%)
Jul 28, 2008	1335	1340	1316	1317	-23.73(-1.77%)
Jul 25, 2008	1349	1353	1334	1341	-18.16(-1.34%)
Jul 24, 2008	1369	1377	1356	1359	-4.59(-0.34%)
Jul 23, 2008	1365	1374	1355	1364	-6.12(-0.45%)
Jul 22, 2008	1353	1383	1340	1370	+9.12(+0.67%)
Jul 21, 2008	1363	1372	1355	1361	+0.53(+0.04%)
Jul 18, 2008	1358	1367	1346	1360	-9.12(-0.67%)
Jul 17, 2008	1365	1373	1350	1370	+30.51(+2.28%)
Jul 16, 2008	1317	1340	1310	1339	+26.92(+2.05%)
Jul 15, 2008	1300	1326	1295	1312	+1.82(+0.14%)
Jul 14, 2008	1333	1335	1303	1310	+16.32(+1.26%)
Jul 11, 2008	1284	1302	1276	1294	-30.62(-2.31%)
Jul 10, 2008	1317	1328	1310	1325	+12.31(+0.94%)
Jul 09, 2008	1332	1342	1310	1312	-25.36(-1.90%)
Jul 08, 2008	1325	1340	1317	1338	-10.49(-0.78%)
Jul 07, 2008	1358	1365	1340	1348	+0.06(+0.00%)
Jul 04, 2008	1346	1363	1340	1348	+0.00(+0.00%)
Jul 03, 2008	1346	1363	1340	1348	+6.15(+0.46%)
Jul 02, 2008	1367	1369	1339	1342	-27.85(-2.03%)
Jul 01, 2008	1364	1372	1348	1370	-11.56(-0.84%)
Jun 30, 2008	1386	1400	1378	1381	-9.94(-0.71%)
Jun 27, 2008	1399	1413	1377	1391	-21.93(-1.55%)
Jun 26, 2008	1438	1443	1410	1413	-27.11(-1.88%)
Jun 25, 2008	1429	1450	1420	1440	+14.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Equipment Sector (CIX: MSECTOR314 )

Historical Prices