Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7350 7481 7286 7421 0 +89.16(+1.22%)
Jul 30, 2018 7413 7507 7289 7331 0 -93.57(-1.26%)
Jul 27, 2018 7607 7648 7396 7425 0 -163.97(-2.16%)
Jul 26, 2018 7528 7646 7517 7589 0 +42.15(+0.56%)
Jul 25, 2018 7526 7625 7426 7547 0 +2.73(+0.04%)
Jul 24, 2018 7692 7719 7503 7544 0 -118.39(-1.55%)
Jul 23, 2018 7629 7697 7544 7662 0 +22.80(+0.30%)
Jul 20, 2018 7730 7780 7575 7640 0 -58.09(-0.75%)
Jul 19, 2018 7481 7755 7256 7698 0 +118.72(+1.57%)
Jul 18, 2018 7588 7640 7529 7579 0 -6.97(-0.09%)
Jul 17, 2018 7567 7642 7531 7586 0 +21.79(+0.29%)
Jul 16, 2018 7587 7646 7527 7564 0 -10.29(-0.14%)
Jul 13, 2018 7566 7626 7486 7574 0 +62.81(+0.84%)
Jul 12, 2018 7576 7596 7480 7512 0 -65.20(-0.86%)
Jul 11, 2018 7595 7636 7528 7577 0 -38.62(-0.51%)
Jul 10, 2018 7671 7715 7584 7616 0 -34.17(-0.45%)
Jul 09, 2018 7608 7680 7575 7650 0 +63.95(+0.84%)
Jul 06, 2018 7502 7607 7489 7586 0 +94.56(+1.26%)
Jul 05, 2018 7492 7516 7358 7491 0 +61.94(+0.83%)
Jul 03, 2018 7429 7429 7429 7429 0 -92.24(-1.23%)
Jul 02, 2018 7403 7538 7343 7521 0 +87.17(+1.17%)
Jun 29, 2018 7498 7554 7234 7434 0 -73.99(-0.99%)
Jun 28, 2018 7525 7609 7401 7508 0 -83.06(-1.09%)
Jun 27, 2018 7610 7723 7520 7591 0 -15.71(-0.21%)
Jun 26, 2018 7568 7656 7498 7607 0 +67.56(+0.90%)
Jun 25, 2018 7596 7629 7471 7539 0 -65.15(-0.86%)
Jun 22, 2018 7677 7720 7546 7605 0 -44.22(-0.58%)
Jun 21, 2018 7747 7784 7586 7649 0 -124.17(-1.60%)
Jun 20, 2018 7693 7815 7598 7773 0 +99.56(+1.30%)
Jun 19, 2018 7657 7716 7539 7673 0 +12.42(+0.16%)
Jun 18, 2018 7562 7706 7529 7661 0 +79.18(+1.04%)
Jun 15, 2018 7582 7609 7539 7582 0 +39.96(+0.53%)
Jun 14, 2018 7526 7601 7456 7542 0 +67.51(+0.90%)
Jun 13, 2018 7512 7538 7422 7474 0 -43.09(-0.57%)
Jun 12, 2018 7501 7581 7463 7517 0 +12.85(+0.17%)
Jun 11, 2018 7480 7544 7430 7505 0 +27.37(+0.37%)
Jun 08, 2018 7395 7506 7377 7477 0 +64.15(+0.87%)
Jun 07, 2018 7420 7478 7370 7413 0 -4.00(-0.05%)
Jun 06, 2018 7366 7449 7314 7417 0 +54.24(+0.74%)
Jun 05, 2018 7260 7390 7241 7363 0 +100.24(+1.38%)
Jun 04, 2018 7211 7337 7179 7263 0 +93.90(+1.31%)
Jun 01, 2018 7220 7252 7131 7169 0 -13.14(-0.18%)
May 31, 2018 7272 7292 7129 7182 0 -85.33(-1.17%)
May 30, 2018 7263 7341 7195 7267 0 +33.61(+0.46%)
May 29, 2018 7239 7301 7164 7234 0 -34.24(-0.47%)
May 25, 2018 7268 7268 7268 7268 0 -30.87(-0.42%)
May 24, 2018 7239 7342 7216 7299 0 +56.23(+0.78%)
May 23, 2018 7217 7264 7177 7242 0 +4.38(+0.06%)
May 22, 2018 7379 7401 7122 7238 0 -125.37(-1.70%)
May 21, 2018 7340 7397 7228 7363 0 +48.52(+0.66%)
May 18, 2018 7304 7357 7266 7315 0 +17.66(+0.24%)
May 17, 2018 7284 7334 7236 7297 0 -4.04(-0.06%)
May 16, 2018 7228 7372 7188 7301 0 +77.80(+1.08%)
May 15, 2018 7249 7295 7154 7224 0 -32.09(-0.44%)
May 14, 2018 7335 7391 7214 7256 0 -56.21(-0.77%)
May 11, 2018 7270 7392 7027 7312 0 +25.35(+0.35%)
May 10, 2018 7317 7360 7160 7286 0 -16.62(-0.23%)
May 09, 2018 7124 7338 7075 7303 0 +183.06(+2.57%)
May 08, 2018 7064 7171 7012 7120 0 +62.74(+0.89%)
May 07, 2018 7031 7096 6858 7057 0 +38.66(+0.55%)
May 04, 2018 6898 7048 6861 7019 0 +138.67(+2.02%)
May 03, 2018 6787 6918 6740 6880 0 +78.40(+1.15%)
May 02, 2018 6772 6866 6732 6802 0 +25.93(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.