Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 949.34 956.47 946.20 954.19 0 +19.31(+2.07%)
Jul 28, 2016 932.95 936.11 928.91 934.88 0 -14.20(-1.50%)
Jul 27, 2016 955.90 959.68 943.63 949.08 0 -4.73(-0.50%)
Jul 26, 2016 959.28 965.94 949.16 953.81 0 -23.01(-2.36%)
Jul 25, 2016 976.50 979.67 972.75 976.83 0 +1.21(+0.12%)
Jul 22, 2016 973.74 977.40 970.83 975.61 0 +4.57(+0.47%)
Jul 21, 2016 969.30 974.31 964.67 971.04 0 +1.85(+0.19%)
Jul 20, 2016 964.16 971.85 961.44 969.19 0 -5.28(-0.54%)
Jul 19, 2016 970.56 976.12 968.44 974.47 0 +2.17(+0.22%)
Jul 18, 2016 968.35 977.08 967.00 972.30 0 -0.79(-0.08%)
Jul 15, 2016 966.69 974.85 964.49 973.10 0 -15.88(-1.61%)
Jul 14, 2016 986.67 992.78 984.49 988.97 0 +6.20(+0.63%)
Jul 13, 2016 984.24 986.49 979.85 982.77 0 -8.88(-0.90%)
Jul 12, 2016 986.79 994.18 985.66 991.65 0 +6.01(+0.61%)
Jul 11, 2016 974.46 988.87 973.64 985.63 0 +19.85(+2.05%)
Jul 08, 2016 965.82 966.88 960.00 965.79 0 +5.77(+0.60%)
Jul 07, 2016 962.42 965.26 955.47 960.01 0 -7.46(-0.77%)
Jul 06, 2016 967.48 967.48 967.48 967.48 0 -2.17(-0.22%)
Jul 05, 2016 976.33 976.42 967.48 969.64 0 -7.54(-0.77%)
Jul 01, 2016 977.18 977.18 977.18 977.18 0 -5.12(-0.52%)
Jun 30, 2016 979.23 984.69 974.83 982.30 0 -5.00(-0.51%)
Jun 29, 2016 982.95 990.63 982.27 987.29 0 +7.21(+0.74%)
Jun 28, 2016 975.56 982.55 971.88 980.09 0 +17.70(+1.84%)
Jun 27, 2016 978.11 979.86 956.93 962.39 0 -27.32(-2.76%)
Jun 24, 2016 992.45 999.02 988.87 989.70 0 -33.89(-3.31%)
Jun 23, 2016 1019 1025 1015 1024 0 +16.94(+1.68%)
Jun 22, 2016 1013 1015 1007 1007 0 -8.91(-0.88%)
Jun 21, 2016 1013 1019 1010 1016 0 +13.37(+1.33%)
Jun 20, 2016 1004 1012 998.18 1002 0 +9.60(+0.97%)
Jun 17, 2016 987.52 995.47 985.17 992.59 0 +3.69(+0.37%)
Jun 16, 2016 979.22 990.19 975.10 988.90 0 +3.56(+0.36%)
Jun 15, 2016 985.65 990.97 983.79 985.34 0 +9.07(+0.93%)
Jun 14, 2016 976.45 979.36 971.78 976.27 0 -7.81(-0.79%)
Jun 13, 2016 988.44 993.74 983.22 984.08 0 -9.43(-0.95%)
Jun 10, 2016 1001 1001 990.23 993.50 0 -15.21(-1.51%)
Jun 09, 2016 1015 1015 1008 1009 0 -7.33(-0.72%)
Jun 08, 2016 1021 1022 1015 1016 0 +0.08(+0.01%)
Jun 07, 2016 1012 1021 1009 1016 0 +6.03(+0.60%)
Jun 06, 2016 1006 1012 1005 1010 0 +8.46(+0.84%)
Jun 03, 2016 1000 1004 996.55 1001 0 -2.41(-0.24%)
Jun 02, 2016 1002 1005 996.70 1004 0 -4.69(-0.47%)
Jun 01, 2016 1009 1011 1006 1009 0 +0.76(+0.08%)
May 31, 2016 1011 1012 1004 1008 0 +3.57(+0.36%)
May 27, 2016 1004 1004 1004 1004 0 +2.06(+0.21%)
May 26, 2016 1005 1007 998.09 1002 0 -4.84(-0.48%)
May 25, 2016 1000 1008 999.41 1007 0 -0.85(-0.08%)
May 24, 2016 1003 1010 1002 1008 0 +6.61(+0.66%)
May 23, 2016 1005 1008 1000 1001 0 +1.15(+0.11%)
May 20, 2016 999.81 1004 997.21 1000 0 +6.52(+0.66%)
May 19, 2016 993.48 995.20 987.22 993.59 0 -10.26(-1.02%)
May 18, 2016 1003 1011 999.53 1004 0 +5.66(+0.57%)
May 17, 2016 1004 1008 996.32 998.19 0 -12.49(-1.24%)
May 16, 2016 1003 1014 1003 1011 0 +18.23(+1.84%)
May 13, 2016 996.67 999.03 989.80 992.45 0 -11.94(-1.19%)
May 12, 2016 1010 1012 999.51 1004 0 +0.13(+0.01%)
May 11, 2016 1002 1012 997.04 1004 0 -14.72(-1.44%)
May 10, 2016 1011 1020 1009 1019 0 +25.72(+2.59%)
May 09, 2016 997.58 999.57 991.34 993.26 0 -2.74(-0.28%)
May 06, 2016 990.96 997.20 988.60 996.01 0 +7.07(+0.71%)
May 05, 2016 985.95 989.34 984.88 988.94 0 +6.65(+0.68%)
May 04, 2016 984.52 989.24 980.25 982.29 0 -8.97(-0.91%)
May 03, 2016 992.51 995.94 986.64 991.27 0 -11.18(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.