Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1263 1274 1258 1260 0 -8.84(-0.70%)
Jul 28, 2011 1274 1283 1266 1268 0 -7.60(-0.60%)
Jul 27, 2011 1292 1295 1275 1276 0 -18.78(-1.45%)
Jul 26, 2011 1299 1308 1293 1295 0 -2.20(-0.17%)
Jul 25, 2011 1308 1311 1295 1297 0 -18.58(-1.41%)
Jul 22, 2011 1316 1317 1312 1316 0 -6.76(-0.51%)
Jul 21, 2011 1318 1329 1315 1322 0 +8.00(+0.61%)
Jul 20, 2011 1315 1320 1310 1314 0 -5.17(-0.39%)
Jul 19, 2011 1316 1323 1311 1319 0 +5.50(+0.42%)
Jul 18, 2011 1318 1321 1308 1314 0 -8.06(-0.61%)
Jul 15, 2011 1314 1323 1307 1322 0 +9.45(+0.72%)
Jul 14, 2011 1315 1320 1308 1313 0 -3.54(-0.27%)
Jul 13, 2011 1320 1326 1312 1316 0 +2.12(+0.16%)
Jul 12, 2011 1315 1326 1311 1314 0 -3.80(-0.29%)
Jul 11, 2011 1311 1321 1309 1318 0 -4.43(-0.34%)
Jul 08, 2011 1322 1326 1313 1322 0 -1.67(-0.13%)
Jul 07, 2011 1324 1329 1318 1324 0 +7.12(+0.54%)
Jul 06, 2011 1313 1322 1309 1317 0 +6.44(+0.49%)
Jul 05, 2011 1311 1318 1304 1310 0 -1.83(-0.14%)
Jul 04, 2011 1297 1316 1294 1312 0 +0.00(+0.00%)
Jul 01, 2011 1297 1316 1294 1312 0 +12.42(+0.96%)
Jun 30, 2011 1286 1302 1282 1300 0 +16.59(+1.29%)
Jun 29, 2011 1285 1290 1277 1283 0 +1.77(+0.14%)
Jun 28, 2011 1285 1290 1275 1281 0 +2.22(+0.17%)
Jun 27, 2011 1278 1287 1276 1279 0 +3.12(+0.24%)
Jun 24, 2011 1290 1293 1272 1276 0 -14.78(-1.15%)
Jun 23, 2011 1295 1297 1276 1291 0 -12.34(-0.95%)
Jun 22, 2011 1308 1315 1300 1303 0 -7.74(-0.59%)
Jun 21, 2011 1323 1326 1305 1311 0 -8.50(-0.64%)
Jun 20, 2011 1318 1322 1315 1319 0 +10.87(+0.83%)
Jun 17, 2011 1305 1316 1303 1309 0 +10.15(+0.78%)
Jun 16, 2011 1291 1301 1284 1298 0 +9.33(+0.72%)
Jun 15, 2011 1302 1305 1281 1289 0 -18.80(-1.44%)
Jun 14, 2011 1307 1316 1301 1308 0 +6.70(+0.51%)
Jun 13, 2011 1297 1309 1294 1301 0 +3.76(+0.29%)
Jun 10, 2011 1300 1305 1294 1297 0 -7.57(-0.58%)
Jun 09, 2011 1303 1313 1300 1305 0 +5.24(+0.40%)
Jun 08, 2011 1303 1305 1295 1300 0 -4.45(-0.34%)
Jun 07, 2011 1312 1315 1303 1304 0 -8.01(-0.61%)
Jun 06, 2011 1310 1317 1306 1312 0 +0.82(+0.06%)
Jun 03, 2011 1315 1321 1307 1311 0 -33.18(-2.47%)
May 24, 2011 1344 1350 1340 1345 0 -0.06(-0.00%)
May 23, 2011 1343 1350 1338 1345 0 -7.73(-0.57%)
May 20, 2011 1354 1358 1349 1352 0 -3.36(-0.25%)
May 19, 2011 1352 1357 1345 1356 0 +2.54(+0.19%)
May 18, 2011 1353 1356 1344 1353 0 +0.25(+0.02%)
May 17, 2011 1340 1359 1340 1353 0 +5.30(+0.39%)
May 16, 2011 1327 1356 1340 1348 0 -0.67(-0.05%)
May 13, 2011 1347 1357 1342 1348 0 -2.48(-0.18%)
May 12, 2011 1312 1354 1327 1351 0 +21.23(+1.60%)
May 11, 2011 1310 1337 1324 1330 0 +0.41(+0.03%)
May 10, 2011 1321 1333 1320 1329 0 +10.16(+0.77%)
May 09, 2011 1313 1324 1310 1319 0 +1.85(+0.14%)
May 06, 2011 1330 1334 1311 1317 0 -6.39(-0.48%)
May 05, 2011 1326 1336 1316 1323 0 -12.78(-0.96%)
May 04, 2011 1324 1340 1320 1336 0 +11.20(+0.85%)
May 03, 2011 1316 1328 1313 1325 0 +11.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.